| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.72 | 1,042 | 1,482 | 396 | 487 | 309 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 560 | 0.75 | 0 | 4.3 | 0% | 18 | 2 |
| 2024-06-20 | 580 | 0.5 | 0 | 2.95 | 0% | 2 | 1 |
| 2024-06-20 | 600 | 0.05 | 0 | 0.05 | 0% | 57 | 1 |
| 2024-06-20 | 620 | 1.55 | 0 | 4.5 | 0% | 13 | 10 |
| 2024-06-20 | 640 | 11.5 | 0.8 | 4.9 | 0% | 13 | 1 |
| 2024-06-20 | 660 | 1.25 | 0 | 4.7 | 0% | 40 | 4 |
| 2024-06-20 | 680 | 2 | 0 | 3.8 | 0% | 5 | 1 |
| 2024-06-20 | 700 | 0.7 | 0 | 0.75 | 0% | 20 | 1 |
| 2024-06-20 | 720 | 1.05 | 0 | 2.35 | 0% | 10 | 1 |
| 2024-06-20 | 740 | 0.5 | 0 | 3.6 | 0% | 8 | 4 |
| 2024-06-20 | 760 | 1.9 | 0 | 5.2 | 0% | 3 | 1 |
| 2024-06-20 | 770 | 2.7 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-20 | 780 | 2.15 | 0 | 5.3 | 0% | 46 | 1 |
| 2024-06-20 | 790 | 0.32 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 800 | 0.69 | 0 | 0 | 0% | 0 | 42 |
| 2024-06-20 | 810 | 0.59 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 820 | 0.54 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-20 | 830 | 0.05 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-20 | 840 | 0.53 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-20 | 850 | 0.67 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 860 | 3 | 0 | 7 | 0% | 6 | 1 |
| 2024-06-20 | 870 | 0.48 | 0 | 0 | 0% | 0 | 60 |
| 2024-06-20 | 880 | 0.2 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 890 | 0.05 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-20 | 900 | 0.13 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 910 | 0.05 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-20 | 920 | 0.85 | 0 | 1.9 | 0% | 9 | 1 |
| 2024-06-20 | 930 | 0.8 | 0 | 2.05 | 0% | 8 | 1 |
| 2024-06-20 | 940 | 2.95 | 0 | 1.9 | 0% | 21 | 1 |
| 2024-06-20 | 950 | 0.13 | 0 | 0.2 | 0% | 27 | 10 |
| 2024-06-20 | 960 | 1.45 | 0 | 2.05 | 0% | 15 | 42 |
| 2024-06-20 | 970 | 0.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 980 | 0.73 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-20 | 990 | 0.32 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 1,000 | 0.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,010 | 0.44 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 1,020 | 0.92 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-20 | 1,030 | 0.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,040 | 0.56 | 0 | 1.85 | 0% | 2 | 1 |
| 2024-06-20 | 1,050 | 0.15 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 1,060 | 0.49 | 0 | 1.75 | 0% | 21 | 15 |
| 2024-06-20 | 1,070 | 8.69 | 0 | 2.85 | 0% | 11 | 1 |
| 2024-06-20 | 1,080 | 1.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,090 | 0.5 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,100 | 1.15 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,110 | 1.05 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-20 | 1,120 | 0.05 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 1,130 | 1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,140 | 0.51 | 0.05 | 2.4 | 0% | 12 | 3 |
| 2024-06-20 | 1,150 | 6.53 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,160 | 0.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,170 | 1.9 | 0 | 1.65 | 0% | 7 | 2 |
| 2024-06-20 | 1,180 | 0.27 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,190 | 13 | 0 | 4.7 | 0% | 14 | 3 |
| 2024-06-20 | 1,200 | 0.05 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 1,210 | 1.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,220 | 1.45 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,230 | 15.56 | 20.5 | 25.2 | 0% | 5 | 1 |
| 2024-06-20 | 1,240 | 1.38 | 0.05 | 2.45 | 0% | 43 | 2 |
| 2024-06-20 | 1,250 | 0.77 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,260 | 2 | 0.05 | 0.75 | 0% | 30 | 4 |
| 2024-06-20 | 1,270 | 43 | 0 | 5.6 | 0% | 16 | 1 |
| 2024-06-20 | 1,280 | 1.1 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-20 | 1,290 | 0.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,300 | 0.76 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,310 | 0.22 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 1,320 | 0.62 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,330 | 0.63 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,340 | 0.71 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,350 | 0.06 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,360 | 1.17 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,370 | 0.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,380 | 0.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,390 | 0.75 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-20 | 1,400 | 0.2 | 0 | 0 | 0% | 0 | 14 |
| 2024-06-20 | 1,410 | 1.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,420 | 1.5 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,430 | 2.64 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 1,440 | 0.5 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 1,450 | 0.32 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 1,460 | 1.02 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 1,470 | 0.5 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 1,480 | 1.44 | 0 | 0 | 0% | 0 | 22 |
| 2024-06-20 | 1,490 | 1.45 | 0 | 0 | 0% | 0 | 32 |
| 2024-06-20 | 1,500 | 0.96 | 0 | 0 | 0% | 0 | 135 |
| 2024-06-20 | 1,510 | 1.24 | 0 | 0 | 0% | 0 | 22 |
| 2024-06-20 | 1,520 | 2.25 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,530 | 3.32 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-20 | 1,540 | 5.55 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-20 | 1,545 | 8.65 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 1,550 | 5.6 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-20 | 1,555 | 9.32 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,560 | 9.6 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 1,565 | 13 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 1,570 | 13 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 1,575 | 17 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-20 | 1,580 | 33.65 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,585 | 32.11 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,590 | 23.8 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 1,595 | 28.1 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 1,597.5 | 28.62 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,600 | 32.01 | 0 | 0 | 0% | 0 | 83 |
| 2024-06-20 | 1,602.5 | 27.05 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 1,605 | 34.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,610 | 42.23 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,615 | 39.25 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,620 | 58.55 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,630 | 53.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,635 | 63.72 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,640 | 73.35 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,650 | 81.41 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 1,660 | 89.18 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,665 | 22.1 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 1,670 | 107 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,675 | 104.62 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 1,680 | 114.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,685 | 29.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,690 | 80.47 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 1,695 | 90.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,700 | 122.3 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 1,705 | 46.1 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-20 | 1,710 | 131.83 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 1,712.5 | 96.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,715 | 35 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-20 | 1,720 | 99.06 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,725 | 146.5 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 1,730 | 155.02 | 0 | 0 | 0% | 0 | 130 |
| 2024-06-20 | 1,735 | 163.4 | 0 | 0 | 0% | 0 | 95 |
| 2024-06-20 | 1,740 | 154.4 | 0 | 0 | 0% | 0 | 100 |
| 2024-06-20 | 1,750 | 162.4 | 0 | 0 | 0% | 0 | 150 |
| 2024-06-20 | 1,760 | 57.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,770 | 56 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,780 | 74.6 | 191 | 205.5 | 0% | 0 | 1 |
| 2024-06-20 | 1,790 | 55.7 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 1,800 | 188.23 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,810 | 91.25 | 220 | 234.8 | 0% | 0 | 0 |
| 2024-06-20 | 1,820 | 232.4 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,840 | 100 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,860 | 395.5 | 166.5 | 177 | 0% | 0 | 1 |
| 2024-06-20 | 1,880 | 268.5 | 322.5 | 340 | 0% | 1 | 1 |
| 2024-06-20 | 1,900 | 141.9 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 1,920 | 159.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,940 | 391.12 | 317.2 | 328.9 | 0% | 1 | 0 |
| 2024-06-20 | 1,960 | 322.1 | 226.6 | 241.6 | 0% | 0 | 1 |
| 2024-06-20 | 2,000 | 685 | 577.4 | 592 | 0% | 0 | 0 |
| 2024-06-20 | 2,100 | 522 | 520.8 | 536.5 | 0% | 0 | 1 |
| 2024-06-20 | 2,300 | 656.05 | 535.2 | 550 | 0% | 2 | 0 |
| 2024-06-20 | 2,400 | 759.18 | 630 | 644 | 0% | 0 | 0 |
| 2024-06-20 | 2,500 | 968 | 1,052.3 | 1,066.7 | 0% | 0 | 0 |
| 2024-06-20 | 2,600 | 825.83 | 1,020.7 | 1,035.7 | 0% | 0 | 2 |
