139 Followers USX:MELI - MercadoLibre Inc MercadoLibre Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
1.78 1,468 581 1,505 1,158 141 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 1,310 272.05 325.9 340.9 0% 1 0
2024-06-26 1,350 310.52 286 301 0% 1 1
2024-06-26 1,420 280 173.7 188.6 0% 0 1
2024-06-26 1,430 193.1 206 221 0% 1 0
2024-06-26 1,450 125.58 186 200.9 0% 1 0
2024-06-26 1,460 145 176 191 0% 3 1
2024-06-26 1,480 107 156 171 0% 0 1
2024-06-26 1,490 108.2 146 161 0% 1 1
2024-06-26 1,500 83.5 136 151 0% 1 0
2024-06-26 1,520 66.5 117.1 132 0% 1 0
2024-06-26 1,530 58.26 107 122 0% 1 1
2024-06-26 1,545 70.4 91.9 106.9 0% 1 1
2024-06-26 1,550 50 89 99 -16.02% 24 10
2024-06-26 1,560 53 81 91 +43.24% 1 1
2024-06-26 1,565 50.1 76.4 85 -9.07% 8 1
2024-06-26 1,570 41.54 72 80 0% 15 12
2024-06-26 1,575 33.4 67 76 0% 7 2
2024-06-26 1,580 66 62 70.4 +197.3% 26 3
2024-06-26 1,585 61.48 57 66 +223.58% 9 13
2024-06-26 1,590 55.9 53 61.3 +148.44% 28 5
2024-06-26 1,595 45.08 49.2 58 +161.64% 10 7
2024-06-26 1,597.5 25.5 46.3 55 0% 3 1
2024-06-26 1,600 49.25 44.6 52 +183.86% 38 15
2024-06-26 1,602.5 26 43.1 49.9 +136.36% 14 13
2024-06-26 1,605 39.69 40 48 +91.74% 9 3
2024-06-26 1,607.5 17.5 38.1 47 -2.99% 6 1
2024-06-26 1,610 30 36 45 +159.74% 9 4
2024-06-26 1,612.5 34 35.1 43 +120.49% 1 17
2024-06-26 1,615 34.18 32.7 39.7 +144.14% 4 6
2024-06-26 1,617.5 32.64 31 38 +172% 2 1
2024-06-26 1,620 33.7 30.5 37.9 +303.11% 13 7
2024-06-26 1,625 28.9 26.5 33 +298.62% 11 17
2024-06-26 1,630 26.5 22.1 29.7 +400% 26 15
2024-06-26 1,635 22.5 21.8 24.9 +139.36% 7 13
2024-06-26 1,640 19.3 19.1 22 +60.83% 8 11
2024-06-26 1,645 15.5 16.9 19.3 +307.89% 10 33
2024-06-26 1,650 14.5 12.7 20 +391.53% 62 45
2024-06-26 1,655 11.3 12 19.6 +134.93% 11 7
2024-06-26 1,660 12.5 10.4 16.2 +316.67% 14 23
2024-06-26 1,665 11.8 8 11.1 +168.18% 2 8
2024-06-26 1,670 7.7 4.2 10.1 +327.78% 15 18
2024-06-26 1,675 7.5 5.9 8.4 +400% 33 13
2024-06-26 1,680 5.6 4.6 7 +143.48% 16 13
2024-06-26 1,685 4.2 4.6 6 +320% 7 2
2024-06-26 1,690 4.5 4 5.7 +154.24% 12 8
2024-06-26 1,695 2.78 3.3 7.9 +39% 1 4
2024-06-26 1,700 3.33 3 4 +291.76% 45 121
2024-06-26 1,705 2 2.35 4.6 +66.67% 3 2
2024-06-26 1,710 2.5 2.05 3 +303.23% 47 3
2024-06-26 1,715 1.54 1.7 2.75 -14.44% 6 3
2024-06-26 1,720 1.65 1.5 2.05 -34% 19 35
2024-06-26 1,725 1.3 1.3 1.85 -10.34% 1 9
2024-06-26 1,730 1.17 1 1.75 -97.69% 2 4
2024-06-26 1,740 1.05 0.75 1.45 +200% 7 2
2024-06-26 1,750 3 0.3 2.9 0% 23 11
2024-06-26 1,755 2.75 0.25 4.5 0% 1 0
2024-06-26 1,760 0.59 0.25 2.5 0% 8 7
2024-06-26 1,770 0.16 0.2 2.5 0% 4 1
2024-06-26 1,800 0.25 0.1 4.4 0% 23 17
2024-06-26 1,820 0.1 0.05 0.45 -50% 21 1
2024-06-26 1,830 1.85 0.05 1.45 0% 0 2
2024-06-26 1,840 0.2 0.05 1.8 0% 2 2
2024-06-26 1,850 0.55 0 4 0% 3 1
2024-06-26 1,860 2.55 0 3.9 0% 1 1
2024-06-26 1,870 0.05 0 2.05 -97.78% 107 32
2024-06-26 1,880 0.95 0 1.6 0% 5 1
2024-06-26 1,890 0.1 0 0.1 +100% 5 109
2024-06-26 1,900 0.05 0 0.2 0% 6 3
2024-06-26 1,910 0.05 0 2.6 0% 5 2
2024-06-26 1,920 0.05 0 0.05 0% 12 12
2024-06-26 1,940 1.01 0 2.55 0% 23 1
2024-06-26 1,960 0.96 0 2.5 0% 3 0
2024-06-26 1,980 0.05 0 0.05 -97.3% 41 32
2024-06-26 2,000 0.05 0 0.05 0% 24 9
2024-06-26 2,020 0.05 0 0.05 -94.79% 26 16
2024-06-26 2,060 0.3 0 4.3 0% 303 606
2024-06-26 2,080 0.05 0 0.05 -96.24% 9 12
2024-06-26 2,120 0.05 0 4.3 0% 13 10
2024-06-26 2,140 0.05 0 0.05 0% 77 13
2024-06-26 2,180 0.05 0 4.3 0% 156 29






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms