| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.76 | 1,159 | 291 | 1,192 | 907 | 116 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 1,310 | 272.05 | 283.6 | 298.6 | 0% | 1 | 0 |
| 2024-06-22 | 1,350 | 310.52 | 242.6 | 257.6 | 0% | 1 | 1 |
| 2024-06-22 | 1,420 | 280 | 173.7 | 188.6 | 0% | 0 | 1 |
| 2024-06-22 | 1,430 | 193.1 | 164.6 | 179.4 | 0% | 1 | 0 |
| 2024-06-22 | 1,460 | 145 | 134.6 | 149.6 | +13.28% | 3 | 1 |
| 2024-06-22 | 1,480 | 107 | 114.6 | 129.6 | -12.58% | 1 | 1 |
| 2024-06-22 | 1,490 | 93 | 104.3 | 119.3 | 0% | 2 | 1 |
| 2024-06-22 | 1,530 | 58.26 | 70.4 | 79.4 | 0% | 1 | 1 |
| 2024-06-22 | 1,550 | 55.1 | 51.9 | 63.7 | +16.76% | 15 | 11 |
| 2024-06-22 | 1,560 | 39.3 | 42.7 | 54.4 | 0% | 1 | 2 |
| 2024-06-22 | 1,575 | 35 | 35.3 | 42.7 | +4.32% | 10 | 7 |
| 2024-06-22 | 1,580 | 35 | 32.2 | 38 | +12.18% | 12 | 3 |
| 2024-06-22 | 1,585 | 29.9 | 29.6 | 35.5 | +35.91% | 8 | 5 |
| 2024-06-22 | 1,590 | 29.4 | 27.3 | 30.6 | +38.68% | 11 | 4 |
| 2024-06-22 | 1,595 | 25.8 | 23.5 | 27.8 | +28.36% | 3 | 16 |
| 2024-06-22 | 1,597.5 | 25.04 | 21.3 | 26.8 | +13.3% | 2 | 3 |
| 2024-06-22 | 1,600 | 24 | 21.9 | 25.5 | +44.58% | 37 | 43 |
| 2024-06-22 | 1,607.5 | 18.04 | 17.2 | 22.4 | -29.14% | 5 | 1 |
| 2024-06-22 | 1,610 | 19.13 | 16.6 | 21.1 | +12.86% | 5 | 5 |
| 2024-06-22 | 1,615 | 14 | 14.8 | 18.9 | +5.26% | 3 | 1 |
| 2024-06-22 | 1,620 | 12 | 12.7 | 16.8 | +3.09% | 7 | 5 |
| 2024-06-22 | 1,630 | 12.3 | 10.3 | 13.6 | +8.85% | 17 | 11 |
| 2024-06-22 | 1,640 | 7.7 | 6.8 | 11.4 | +21.26% | 4 | 2 |
| 2024-06-22 | 1,645 | 7.4 | 4.2 | 9.2 | -4.76% | 2 | 2 |
| 2024-06-22 | 1,650 | 7.18 | 4.9 | 7.6 | +17.7% | 45 | 43 |
| 2024-06-22 | 1,660 | 5.5 | 3.1 | 6 | +10% | 6 | 5 |
| 2024-06-22 | 1,670 | 3.76 | 0.75 | 4.9 | -25.84% | 8 | 4 |
| 2024-06-22 | 1,680 | 3.4 | 1.5 | 3.6 | -15% | 7 | 2 |
| 2024-06-22 | 1,685 | 3 | 1.65 | 3.2 | -18.92% | 2 | 1 |
| 2024-06-22 | 1,690 | 5.26 | 1.6 | 3 | -12.33% | 12 | 1 |
| 2024-06-22 | 1,700 | 2.22 | 1.8 | 2.45 | -4.31% | 27 | 8 |
| 2024-06-22 | 1,705 | 2 | 1.1 | 2.2 | 0% | 2 | 2 |
| 2024-06-22 | 1,710 | 1.8 | 0.95 | 2.35 | 0% | 45 | 6 |
| 2024-06-22 | 1,715 | 1.8 | 0.75 | 3.3 | 0% | 6 | 3 |
| 2024-06-22 | 1,720 | 2.5 | 0.05 | 1.9 | 0% | 19 | 7 |
| 2024-06-22 | 1,730 | 50.66 | 0.6 | 1.75 | 0% | 2 | 1 |
| 2024-06-22 | 1,740 | 0.72 | 0.5 | 2.4 | 0% | 7 | 2 |
| 2024-06-22 | 1,750 | 3 | 0 | 1.25 | 0% | 23 | 11 |
| 2024-06-22 | 1,755 | 2.75 | 0 | 2.6 | 0% | 1 | 0 |
| 2024-06-22 | 1,760 | 5 | 0 | 2.55 | 0% | 1 | 2 |
| 2024-06-22 | 1,770 | 24.77 | 0.1 | 2.9 | 0% | 3 | 1 |
| 2024-06-22 | 1,800 | 0.6 | 0.3 | 0.95 | 0% | 17 | 3 |
| 2024-06-22 | 1,820 | 0.6 | 0.05 | 2.2 | 0% | 20 | 17 |
| 2024-06-22 | 1,830 | 1.85 | 0.05 | 2.15 | 0% | 0 | 2 |
| 2024-06-22 | 1,840 | 1.57 | 0.05 | 2.1 | 0% | 2 | 2 |
| 2024-06-22 | 1,850 | 0.55 | 0.2 | 0.7 | 0% | 3 | 1 |
| 2024-06-22 | 1,860 | 2.55 | 0 | 2.05 | 0% | 1 | 1 |
| 2024-06-22 | 1,870 | 2.25 | 0 | 2.05 | 0% | 107 | 214 |
| 2024-06-22 | 1,880 | 0.95 | 0 | 2 | 0% | 5 | 1 |
| 2024-06-22 | 1,890 | 2.96 | 0 | 2 | 0% | 2 | 2 |
| 2024-06-22 | 1,900 | 3.8 | 0 | 2.35 | 0% | 4 | 2 |
| 2024-06-22 | 1,910 | 2.86 | 0 | 2.35 | 0% | 3 | 4 |
| 2024-06-22 | 1,920 | 2 | 0 | 2.35 | 0% | 0 | 0 |
| 2024-06-22 | 1,940 | 1.01 | 0 | 0.45 | 0% | 23 | 1 |
| 2024-06-22 | 1,980 | 1.85 | 0 | 2.35 | 0% | 41 | 1 |
| 2024-06-22 | 2,000 | 0.75 | 0 | 1 | 0% | 18 | 20 |
| 2024-06-22 | 2,020 | 0.96 | 0 | 1.95 | 0% | 26 | 1 |
| 2024-06-22 | 2,060 | 0.3 | 0 | 2 | 0% | 303 | 606 |
| 2024-06-22 | 2,080 | 1.33 | 0 | 2.1 | 0% | 9 | 3 |
| 2024-06-22 | 2,120 | 0.05 | 0 | 2.1 | 0% | 13 | 10 |
| 2024-06-22 | 2,140 | 0.05 | 0 | 0.1 | -98.23% | 71 | 13 |
| 2024-06-22 | 2,180 | 0.05 | 0 | 0.05 | 0% | 156 | 29 |
