| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.78 | 1,468 | 581 | 1,505 | 1,158 | 141 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 1,310 | 272.05 | 325.9 | 340.9 | 0% | 1 | 0 |
| 2024-06-26 | 1,350 | 310.52 | 286 | 301 | 0% | 1 | 1 |
| 2024-06-26 | 1,420 | 280 | 173.7 | 188.6 | 0% | 0 | 1 |
| 2024-06-26 | 1,430 | 193.1 | 206 | 221 | 0% | 1 | 0 |
| 2024-06-26 | 1,450 | 125.58 | 186 | 200.9 | 0% | 1 | 0 |
| 2024-06-26 | 1,460 | 145 | 176 | 191 | 0% | 3 | 1 |
| 2024-06-26 | 1,480 | 107 | 156 | 171 | 0% | 0 | 1 |
| 2024-06-26 | 1,490 | 108.2 | 146 | 161 | 0% | 1 | 1 |
| 2024-06-26 | 1,500 | 83.5 | 136 | 151 | 0% | 1 | 0 |
| 2024-06-26 | 1,520 | 66.5 | 117.1 | 132 | 0% | 1 | 0 |
| 2024-06-26 | 1,530 | 58.26 | 107 | 122 | 0% | 1 | 1 |
| 2024-06-26 | 1,545 | 70.4 | 91.9 | 106.9 | 0% | 1 | 1 |
| 2024-06-26 | 1,550 | 50 | 89 | 99 | -16.02% | 24 | 10 |
| 2024-06-26 | 1,560 | 53 | 81 | 91 | +43.24% | 1 | 1 |
| 2024-06-26 | 1,565 | 50.1 | 76.4 | 85 | -9.07% | 8 | 1 |
| 2024-06-26 | 1,570 | 41.54 | 72 | 80 | 0% | 15 | 12 |
| 2024-06-26 | 1,575 | 33.4 | 67 | 76 | 0% | 7 | 2 |
| 2024-06-26 | 1,580 | 66 | 62 | 70.4 | +197.3% | 26 | 3 |
| 2024-06-26 | 1,585 | 61.48 | 57 | 66 | +223.58% | 9 | 13 |
| 2024-06-26 | 1,590 | 55.9 | 53 | 61.3 | +148.44% | 28 | 5 |
| 2024-06-26 | 1,595 | 45.08 | 49.2 | 58 | +161.64% | 10 | 7 |
| 2024-06-26 | 1,597.5 | 25.5 | 46.3 | 55 | 0% | 3 | 1 |
| 2024-06-26 | 1,600 | 49.25 | 44.6 | 52 | +183.86% | 38 | 15 |
| 2024-06-26 | 1,602.5 | 26 | 43.1 | 49.9 | +136.36% | 14 | 13 |
| 2024-06-26 | 1,605 | 39.69 | 40 | 48 | +91.74% | 9 | 3 |
| 2024-06-26 | 1,607.5 | 17.5 | 38.1 | 47 | -2.99% | 6 | 1 |
| 2024-06-26 | 1,610 | 30 | 36 | 45 | +159.74% | 9 | 4 |
| 2024-06-26 | 1,612.5 | 34 | 35.1 | 43 | +120.49% | 1 | 17 |
| 2024-06-26 | 1,615 | 34.18 | 32.7 | 39.7 | +144.14% | 4 | 6 |
| 2024-06-26 | 1,617.5 | 32.64 | 31 | 38 | +172% | 2 | 1 |
| 2024-06-26 | 1,620 | 33.7 | 30.5 | 37.9 | +303.11% | 13 | 7 |
| 2024-06-26 | 1,625 | 28.9 | 26.5 | 33 | +298.62% | 11 | 17 |
| 2024-06-26 | 1,630 | 26.5 | 22.1 | 29.7 | +400% | 26 | 15 |
| 2024-06-26 | 1,635 | 22.5 | 21.8 | 24.9 | +139.36% | 7 | 13 |
| 2024-06-26 | 1,640 | 19.3 | 19.1 | 22 | +60.83% | 8 | 11 |
| 2024-06-26 | 1,645 | 15.5 | 16.9 | 19.3 | +307.89% | 10 | 33 |
| 2024-06-26 | 1,650 | 14.5 | 12.7 | 20 | +391.53% | 62 | 45 |
| 2024-06-26 | 1,655 | 11.3 | 12 | 19.6 | +134.93% | 11 | 7 |
| 2024-06-26 | 1,660 | 12.5 | 10.4 | 16.2 | +316.67% | 14 | 23 |
| 2024-06-26 | 1,665 | 11.8 | 8 | 11.1 | +168.18% | 2 | 8 |
| 2024-06-26 | 1,670 | 7.7 | 4.2 | 10.1 | +327.78% | 15 | 18 |
| 2024-06-26 | 1,675 | 7.5 | 5.9 | 8.4 | +400% | 33 | 13 |
| 2024-06-26 | 1,680 | 5.6 | 4.6 | 7 | +143.48% | 16 | 13 |
| 2024-06-26 | 1,685 | 4.2 | 4.6 | 6 | +320% | 7 | 2 |
| 2024-06-26 | 1,690 | 4.5 | 4 | 5.7 | +154.24% | 12 | 8 |
| 2024-06-26 | 1,695 | 2.78 | 3.3 | 7.9 | +39% | 1 | 4 |
| 2024-06-26 | 1,700 | 3.33 | 3 | 4 | +291.76% | 45 | 121 |
| 2024-06-26 | 1,705 | 2 | 2.35 | 4.6 | +66.67% | 3 | 2 |
| 2024-06-26 | 1,710 | 2.5 | 2.05 | 3 | +303.23% | 47 | 3 |
| 2024-06-26 | 1,715 | 1.54 | 1.7 | 2.75 | -14.44% | 6 | 3 |
| 2024-06-26 | 1,720 | 1.65 | 1.5 | 2.05 | -34% | 19 | 35 |
| 2024-06-26 | 1,725 | 1.3 | 1.3 | 1.85 | -10.34% | 1 | 9 |
| 2024-06-26 | 1,730 | 1.17 | 1 | 1.75 | -97.69% | 2 | 4 |
| 2024-06-26 | 1,740 | 1.05 | 0.75 | 1.45 | +200% | 7 | 2 |
| 2024-06-26 | 1,750 | 3 | 0.3 | 2.9 | 0% | 23 | 11 |
| 2024-06-26 | 1,755 | 2.75 | 0.25 | 4.5 | 0% | 1 | 0 |
| 2024-06-26 | 1,760 | 0.59 | 0.25 | 2.5 | 0% | 8 | 7 |
| 2024-06-26 | 1,770 | 0.16 | 0.2 | 2.5 | 0% | 4 | 1 |
| 2024-06-26 | 1,800 | 0.25 | 0.1 | 4.4 | 0% | 23 | 17 |
| 2024-06-26 | 1,820 | 0.1 | 0.05 | 0.45 | -50% | 21 | 1 |
| 2024-06-26 | 1,830 | 1.85 | 0.05 | 1.45 | 0% | 0 | 2 |
| 2024-06-26 | 1,840 | 0.2 | 0.05 | 1.8 | 0% | 2 | 2 |
| 2024-06-26 | 1,850 | 0.55 | 0 | 4 | 0% | 3 | 1 |
| 2024-06-26 | 1,860 | 2.55 | 0 | 3.9 | 0% | 1 | 1 |
| 2024-06-26 | 1,870 | 0.05 | 0 | 2.05 | -97.78% | 107 | 32 |
| 2024-06-26 | 1,880 | 0.95 | 0 | 1.6 | 0% | 5 | 1 |
| 2024-06-26 | 1,890 | 0.1 | 0 | 0.1 | +100% | 5 | 109 |
| 2024-06-26 | 1,900 | 0.05 | 0 | 0.2 | 0% | 6 | 3 |
| 2024-06-26 | 1,910 | 0.05 | 0 | 2.6 | 0% | 5 | 2 |
| 2024-06-26 | 1,920 | 0.05 | 0 | 0.05 | 0% | 12 | 12 |
| 2024-06-26 | 1,940 | 1.01 | 0 | 2.55 | 0% | 23 | 1 |
| 2024-06-26 | 1,960 | 0.96 | 0 | 2.5 | 0% | 3 | 0 |
| 2024-06-26 | 1,980 | 0.05 | 0 | 0.05 | -97.3% | 41 | 32 |
| 2024-06-26 | 2,000 | 0.05 | 0 | 0.05 | 0% | 24 | 9 |
| 2024-06-26 | 2,020 | 0.05 | 0 | 0.05 | -94.79% | 26 | 16 |
| 2024-06-26 | 2,060 | 0.3 | 0 | 4.3 | 0% | 303 | 606 |
| 2024-06-26 | 2,080 | 0.05 | 0 | 0.05 | -96.24% | 9 | 12 |
| 2024-06-26 | 2,120 | 0.05 | 0 | 4.3 | 0% | 13 | 10 |
| 2024-06-26 | 2,140 | 0.05 | 0 | 0.05 | 0% | 77 | 13 |
| 2024-06-26 | 2,180 | 0.05 | 0 | 4.3 | 0% | 156 | 29 |
