| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.73 | 1,243 | 541 | 0 | 3 | 141 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 880 | 0.01 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 900 | 0.5 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 950 | 2.76 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 960 | 0.25 | 0 | 2.85 | 0% | 1 | 1 |
| 2024-06-27 | 970 | 0.2 | 0 | 2.85 | 0% | 1 | 1 |
| 2024-06-27 | 990 | 1.19 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 1,000 | 2.1 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 1,040 | 0.06 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 1,060 | 0.5 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 1,100 | 2.5 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 1,120 | 19.89 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-27 | 1,160 | 0.05 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 1,200 | 1.42 | 0 | 0 | 0% | 0 | 82 |
| 2024-06-27 | 1,220 | 1.47 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 1,240 | 0.05 | 0 | 0 | 0% | 0 | 44 |
| 2024-06-27 | 1,250 | 0.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 1,420 | 0.07 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 1,430 | 0.41 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 1,440 | 0.2 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 1,450 | 0.8 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 1,460 | 0.15 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,470 | 0.22 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 1,480 | 0.2 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-27 | 1,490 | 0.23 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,500 | 0.22 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 1,505 | 0.25 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-27 | 1,510 | 0.45 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-27 | 1,515 | 0.24 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,520 | 0.35 | 0 | 0 | 0% | 0 | 56 |
| 2024-06-27 | 1,525 | 0.4 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 1,530 | 0.35 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 1,540 | 0.15 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-27 | 1,545 | 0.28 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 1,550 | 0.27 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-27 | 1,555 | 0.55 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,560 | 1.07 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-27 | 1,565 | 0.35 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,570 | 0.9 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-27 | 1,575 | 2.01 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-27 | 1,580 | 0.35 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-27 | 1,585 | 0.55 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-27 | 1,590 | 0.65 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 1,595 | 0.95 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 1,597.5 | 0.6 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 1,600 | 0.8 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-27 | 1,602.5 | 6.1 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 1,605 | 30.55 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,607.5 | 1.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,610 | 1 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 1,615 | 8.23 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 1,620 | 2.15 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-27 | 1,630 | 2 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 1,640 | 2.5 | 0 | 0 | 0% | 0 | 56 |
| 2024-06-27 | 1,650 | 5 | 0 | 0 | 0% | 0 | 26 |
| 2024-06-27 | 1,680 | 18 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-27 | 1,690 | 25.43 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,700 | 94.37 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 1,730 | 53.35 | 142 | 155.6 | 0% | 1 | 0 |
| 2024-06-27 | 1,740 | 155.43 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,750 | 113.96 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,820 | 80 | 226.1 | 241.1 | 0% | 0 | 0 |
