| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.45 | 30 | 99 | 120 | 105 | 55 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 1,500 | 103 | 145.9 | 157.5 | 0% | 3 | 1 |
| 2024-06-26 | 1,510 | 108.1 | 136.6 | 147 | 0% | 2 | 0 |
| 2024-06-26 | 1,520 | 100.4 | 127.4 | 137.7 | 0% | 4 | 2 |
| 2024-06-26 | 1,540 | 64.7 | 109.7 | 120 | 0% | 1 | 0 |
| 2024-06-26 | 1,580 | 65 | 78.2 | 85 | +53.3% | 2 | 2 |
| 2024-06-26 | 1,590 | 41 | 70.1 | 77.8 | 0% | 2 | 1 |
| 2024-06-26 | 1,600 | 40 | 63.2 | 71 | +2.56% | 9 | 3 |
| 2024-06-26 | 1,610 | 41 | 56 | 63.7 | +1.01% | 3 | 2 |
| 2024-06-26 | 1,620 | 26.5 | 50 | 57.3 | 0% | 0 | 0 |
| 2024-06-26 | 1,630 | 23 | 44.2 | 52 | 0% | 2 | 1 |
| 2024-06-26 | 1,640 | 31.23 | 38.4 | 47 | +54.6% | 4 | 1 |
| 2024-06-26 | 1,650 | 34.5 | 35.6 | 41.4 | +122.58% | 7 | 2 |
| 2024-06-26 | 1,670 | 14.5 | 25.4 | 31.7 | 0% | 5 | 1 |
| 2024-06-26 | 1,680 | 21 | 22 | 28.3 | +40% | 2 | 1 |
| 2024-06-26 | 1,700 | 10.34 | 16.5 | 20.3 | +31.72% | 19 | 3 |
| 2024-06-26 | 1,710 | 8.73 | 14.2 | 18 | +19.92% | 11 | 1 |
| 2024-06-26 | 1,720 | 8.4 | 12.8 | 15.7 | 0% | 5 | 0 |
| 2024-06-26 | 1,730 | 11 | 11 | 14.6 | +108.33% | 3 | 3 |
| 2024-06-26 | 1,740 | 5.7 | 9.3 | 14.4 | 0% | 1 | 0 |
| 2024-06-26 | 1,790 | 2.47 | 4.2 | 5.7 | 0% | 9 | 0 |
| 2024-06-26 | 1,800 | 2.13 | 2.15 | 8.5 | 0% | 7 | 0 |
| 2024-06-26 | 1,810 | 2 | 2.65 | 5.7 | 0% | 1 | 0 |
| 2024-06-26 | 1,830 | 4.7 | 1.9 | 5.3 | 0% | 2 | 0 |
| 2024-06-26 | 1,850 | 1.8 | 1.55 | 5.5 | -60.87% | 3 | 1 |
| 2024-06-26 | 1,860 | 3.79 | 0.95 | 4.8 | 0% | 2 | 2 |
| 2024-06-26 | 1,900 | 1.2 | 0.65 | 4.3 | -86.36% | 1 | 3 |
| 2024-06-26 | 2,000 | 2.25 | 0 | 4 | 0% | 2 | 0 |
| 2024-06-26 | 2,100 | 2.25 | 0.05 | 2.5 | 0% | 2 | 0 |
| 2024-06-26 | 2,160 | 0.81 | 0 | 3.7 | 0% | 6 | 0 |
