IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.49 | 52 | 67 | 127 | 147 | 55 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 1,020 | 1 | 0 | 3.2 | 0% | 1 | 0 |
2024-06-29 | 1,300 | 0.4 | 0 | 3.3 | 0% | 3 | 1 |
2024-06-29 | 1,400 | 4 | 0.25 | 1.6 | 0% | 10 | 8 |
2024-06-29 | 1,440 | 8.5 | 0.45 | 4.1 | 0% | 4 | 1 |
2024-06-29 | 1,450 | 1.41 | 0.5 | 4.2 | 0% | 4 | 1 |
2024-06-29 | 1,460 | 5.16 | 0.6 | 4.3 | 0% | 5 | 6 |
2024-06-29 | 1,470 | 5.13 | 0.7 | 5.8 | 0% | 0 | 1 |
2024-06-29 | 1,480 | 1.55 | 0.8 | 6 | 0% | 11 | 1 |
2024-06-29 | 1,490 | 12.45 | 1.05 | 4.8 | 0% | 5 | 1 |
2024-06-29 | 1,500 | 2.41 | 2 | 3.5 | +13.15% | 14 | 4 |
2024-06-29 | 1,510 | 2.5 | 2.4 | 5 | 0% | 5 | 3 |
2024-06-29 | 1,520 | 3.05 | 3.1 | 5.3 | 0% | 6 | 4 |
2024-06-29 | 1,530 | 2.88 | 1.35 | 6.3 | 0% | 6 | 6 |
2024-06-29 | 1,550 | 10.17 | 5.2 | 8.6 | 0% | 7 | 4 |
2024-06-29 | 1,560 | 7.1 | 5.9 | 10 | -29% | 4 | 1 |
2024-06-29 | 1,570 | 9.37 | 6.5 | 11.5 | 0% | 3 | 1 |
2024-06-29 | 1,580 | 9.53 | 8.4 | 12.8 | +5.3% | 3 | 1 |
2024-06-29 | 1,590 | 10.15 | 11.5 | 15.4 | 0% | 5 | 4 |
2024-06-29 | 1,600 | 16 | 13.9 | 18.6 | +5.96% | 13 | 1 |
2024-06-29 | 1,610 | 13.55 | 16.7 | 23.2 | 0% | 7 | 2 |
2024-06-29 | 1,640 | 32.3 | 28.3 | 35.7 | -45.25% | 4 | 1 |
2024-06-29 | 1,650 | 71.55 | 32.4 | 39.6 | 0% | 11 | 11 |
2024-06-29 | 1,660 | 38.5 | 37.7 | 46 | 0% | 7 | 1 |
2024-06-29 | 1,670 | 32.7 | 43.7 | 52 | 0% | 7 | 2 |
2024-06-29 | 1,730 | 120 | 87 | 97 | 0% | 1 | 0 |
2024-06-29 | 1,740 | 80 | 96.5 | 106 | 0% | 1 | 1 |