| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.94 | 353 | 383 | 2,709 | 2,632 | 216 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 680 | 0.15 | 0 | 0.15 | 0% | 18 | 2 |
| 2024-06-28 | 700 | 1 | 0 | 2.9 | 0% | 2 | 1 |
| 2024-06-28 | 710 | 2.05 | 0 | 5.1 | 0% | 1 | 1 |
| 2024-06-28 | 720 | 1.4 | 0 | 3 | 0% | 1 | 1 |
| 2024-06-28 | 750 | 2.15 | 0 | 3.7 | 0% | 1 | 0 |
| 2024-06-28 | 760 | 2.5 | 0 | 5.4 | 0% | 1 | 1 |
| 2024-06-28 | 770 | 2.4 | 0 | 3.9 | 0% | 1 | 0 |
| 2024-06-28 | 780 | 2.1 | 0 | 3.4 | 0% | 1 | 1 |
| 2024-06-28 | 800 | 3.2 | 0 | 4.5 | 0% | 6 | 7 |
| 2024-06-28 | 810 | 0.05 | 0 | 0.3 | -16.67% | 76 | 30 |
| 2024-06-28 | 840 | 0.05 | 0 | 1.5 | 0% | 5 | 4 |
| 2024-06-28 | 850 | 3.6 | 0.3 | 4.8 | 0% | 3 | 2 |
| 2024-06-28 | 880 | 0.1 | 0 | 0.45 | 0% | 30 | 10 |
| 2024-06-28 | 900 | 2.26 | 0 | 1.75 | 0% | 10 | 2 |
| 2024-06-28 | 910 | 2.8 | 0.75 | 4.8 | 0% | 1 | 1 |
| 2024-06-28 | 920 | 3.49 | 3.3 | 5.7 | 0% | 2 | 0 |
| 2024-06-28 | 940 | 3.3 | 1.3 | 5.1 | 0% | 1 | 1 |
| 2024-06-28 | 950 | 0.1 | 0 | 2.3 | 0% | 2 | 1 |
| 2024-06-28 | 960 | 0.2 | 0 | 1.75 | 0% | 6 | 6 |
| 2024-06-28 | 980 | 6.71 | 4.1 | 8.9 | 0% | 8 | 10 |
| 2024-06-28 | 1,000 | 0.2 | 0.1 | 1.75 | 0% | 15 | 3 |
| 2024-06-28 | 1,010 | 5.1 | 2.8 | 9.7 | 0% | 1 | 0 |
| 2024-06-28 | 1,020 | 4.5 | 0.05 | 2.7 | 0% | 4 | 1 |
| 2024-06-28 | 1,030 | 10.71 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-28 | 1,040 | 10.1 | 5 | 12 | 0% | 12 | 10 |
| 2024-06-28 | 1,050 | 1 | 0.05 | 1.75 | 0% | 10 | 1 |
| 2024-06-28 | 1,060 | 14.3 | 0 | 4.2 | 0% | 2 | 1 |
| 2024-06-28 | 1,070 | 12.95 | 0 | 4.2 | 0% | 1 | 1 |
| 2024-06-28 | 1,080 | 8.84 | 5.9 | 8.7 | 0% | 2 | 1 |
| 2024-06-28 | 1,090 | 0.8 | 0.1 | 1.8 | 0% | 1 | 0 |
| 2024-06-28 | 1,100 | 0.7 | 0 | 1.8 | 0% | 20 | 1 |
| 2024-06-28 | 1,110 | 1.57 | 0.3 | 4.9 | 0% | 9 | 1 |
| 2024-06-28 | 1,120 | 12.55 | 0.05 | 2.75 | 0% | 1 | 1 |
| 2024-06-28 | 1,130 | 21.55 | 0.05 | 4.4 | 0% | 3 | 2 |
| 2024-06-28 | 1,140 | 1.65 | 0.05 | 4.8 | 0% | 0 | 1 |
| 2024-06-28 | 1,150 | 9.6 | 0 | 5.9 | 0% | 1 | 0 |
| 2024-06-28 | 1,160 | 12.38 | 22.7 | 26 | 0% | 2 | 2 |
| 2024-06-28 | 1,170 | 1.15 | 0.4 | 2.9 | 0% | 18 | 15 |
| 2024-06-28 | 1,180 | 1.8 | 0.05 | 2.45 | 0% | 12 | 1 |
| 2024-06-28 | 1,190 | 33.1 | 0 | 5.4 | 0% | 2 | 1 |
| 2024-06-28 | 1,200 | 0.48 | 0.1 | 1.65 | +92% | 19 | 1 |
| 2024-06-28 | 1,210 | 1.3 | 0.15 | 0.85 | 0% | 3 | 1 |
| 2024-06-28 | 1,220 | 2 | 0.05 | 1.9 | 0% | 12 | 6 |
| 2024-06-28 | 1,230 | 3.6 | 0.75 | 4.1 | 0% | 7 | 5 |
| 2024-06-28 | 1,240 | 1.57 | 0.05 | 1.95 | 0% | 14 | 10 |
| 2024-06-28 | 1,250 | 1.4 | 0.15 | 2 | 0% | 77 | 1 |
| 2024-06-28 | 1,260 | 2.09 | 0.6 | 4 | 0% | 9 | 1 |
| 2024-06-28 | 1,270 | 1.9 | 0.9 | 4.8 | 0% | 5 | 2 |
| 2024-06-28 | 1,280 | 1.75 | 0.2 | 2.1 | 0% | 34 | 1 |
| 2024-06-28 | 1,290 | 1.1 | 0.2 | 0.8 | 0% | 20 | 2 |
| 2024-06-28 | 1,300 | 0.48 | 0.4 | 0.55 | +37.14% | 211 | 30 |
| 2024-06-28 | 1,310 | 0.5 | 0.2 | 2.05 | -9.09% | 15 | 1 |
| 2024-06-28 | 1,320 | 0.55 | 0.25 | 0.95 | 0% | 68 | 8 |
| 2024-06-28 | 1,330 | 2.2 | 0.05 | 2.35 | 0% | 62 | 4 |
| 2024-06-28 | 1,340 | 0.65 | 0.25 | 2.45 | 0% | 54 | 5 |
| 2024-06-28 | 1,350 | 3.65 | 0.3 | 1.25 | 0% | 63 | 1 |
| 2024-06-28 | 1,360 | 0.6 | 0.3 | 2.6 | 0% | 27 | 11 |
| 2024-06-28 | 1,370 | 2.07 | 0.35 | 2.65 | 0% | 35 | 10 |
| 2024-06-28 | 1,380 | 4.86 | 0.4 | 2.75 | 0% | 16 | 1 |
| 2024-06-28 | 1,390 | 4.56 | 0.4 | 2.85 | 0% | 19 | 1 |
| 2024-06-28 | 1,400 | 1.28 | 0.45 | 2.95 | +6.67% | 93 | 1 |
| 2024-06-28 | 1,410 | 5.7 | 0.5 | 3.1 | 0% | 8 | 2 |
| 2024-06-28 | 1,420 | 2.26 | 0.65 | 3.3 | 0% | 20 | 3 |
| 2024-06-28 | 1,430 | 2.78 | 0.8 | 3.4 | 0% | 16 | 3 |
| 2024-06-28 | 1,440 | 2.8 | 0.75 | 3.6 | 0% | 20 | 6 |
| 2024-06-28 | 1,450 | 2.06 | 1.7 | 3.8 | -33.55% | 121 | 1 |
| 2024-06-28 | 1,460 | 1.95 | 1.05 | 4.1 | -26.69% | 43 | 1 |
| 2024-06-28 | 1,470 | 2.6 | 0.9 | 3.2 | 0% | 25 | 1 |
| 2024-06-28 | 1,480 | 2.72 | 2.55 | 7.2 | 0% | 36 | 4 |
| 2024-06-28 | 1,490 | 3.17 | 2.95 | 4.1 | 0% | 49 | 4 |
| 2024-06-28 | 1,500 | 4.7 | 3.6 | 4.7 | +32.77% | 132 | 1 |
| 2024-06-28 | 1,510 | 7.5 | 4.2 | 5.4 | 0% | 33 | 2 |
| 2024-06-28 | 1,520 | 7.3 | 4.9 | 6.3 | 0% | 34 | 1 |
| 2024-06-28 | 1,530 | 17.95 | 5.5 | 7.5 | 0% | 25 | 1 |
| 2024-06-28 | 1,540 | 7.14 | 6.8 | 11.9 | 0% | 9 | 1 |
| 2024-06-28 | 1,550 | 9.85 | 8.1 | 13.2 | +20.12% | 98 | 5 |
| 2024-06-28 | 1,560 | 11.72 | 9.5 | 14.7 | -24.14% | 23 | 1 |
| 2024-06-28 | 1,570 | 17.85 | 11 | 13.3 | 0% | 27 | 3 |
| 2024-06-28 | 1,580 | 15.77 | 13.2 | 15.2 | -63.49% | 21 | 1 |
| 2024-06-28 | 1,590 | 11.23 | 15.3 | 17.7 | -49.12% | 29 | 2 |
| 2024-06-28 | 1,600 | 20 | 17.8 | 20.3 | +19.05% | 101 | 10 |
| 2024-06-28 | 1,610 | 46 | 20.5 | 23.4 | 0% | 20 | 1 |
| 2024-06-28 | 1,620 | 20.87 | 23.1 | 26.6 | -35.9% | 52 | 1 |
| 2024-06-28 | 1,630 | 23.5 | 26.8 | 33 | -62.93% | 36 | 2 |
| 2024-06-28 | 1,640 | 27.69 | 29.8 | 36.8 | -1.81% | 33 | 5 |
| 2024-06-28 | 1,650 | 38.2 | 35.5 | 39.5 | -16.59% | 72 | 20 |
| 2024-06-28 | 1,660 | 37 | 40.1 | 43.5 | -35.65% | 14 | 1 |
| 2024-06-28 | 1,670 | 39.77 | 45.3 | 48.5 | -4.12% | 35 | 5 |
| 2024-06-28 | 1,680 | 44.44 | 50.5 | 54.7 | -3.39% | 15 | 7 |
| 2024-06-28 | 1,690 | 51.73 | 55 | 63.3 | 0% | 20 | 4 |
| 2024-06-28 | 1,700 | 67.2 | 61 | 68.6 | -49.7% | 79 | 1 |
| 2024-06-28 | 1,710 | 67.5 | 67.6 | 76.1 | 0% | 5 | 1 |
| 2024-06-28 | 1,720 | 134.41 | 74.1 | 82.5 | 0% | 62 | 5 |
| 2024-06-28 | 1,730 | 159.7 | 81 | 90.2 | 0% | 8 | 1 |
| 2024-06-28 | 1,740 | 169.04 | 89 | 98 | 0% | 4 | 1 |
| 2024-06-28 | 1,750 | 158 | 96 | 105.1 | 0% | 30 | 1 |
| 2024-06-28 | 1,760 | 165.43 | 102.2 | 116.2 | 0% | 9 | 1 |
| 2024-06-28 | 1,770 | 180.59 | 112.2 | 124.4 | 0% | 52 | 5 |
| 2024-06-28 | 1,780 | 71.1 | 189.2 | 200.7 | 0% | 9 | 1 |
| 2024-06-28 | 1,790 | 72.8 | 198.3 | 210.1 | 0% | 6 | 1 |
| 2024-06-28 | 1,800 | 145 | 138.5 | 151.6 | +13.28% | 37 | 1 |
| 2024-06-28 | 1,810 | 193.9 | 104.6 | 118.1 | 0% | 1 | 1 |
| 2024-06-28 | 1,830 | 170.6 | 276.7 | 290.7 | 0% | 3 | 3 |
| 2024-06-28 | 1,850 | 226.7 | 182.6 | 197.6 | 0% | 0 | 0 |
| 2024-06-28 | 1,900 | 223.05 | 232.1 | 247.1 | 0% | 0 | 1 |
| 2024-06-28 | 1,920 | 254.5 | 333.9 | 346 | 0% | 1 | 0 |
| 2024-06-28 | 1,980 | 402 | 353.9 | 367 | 0% | 1 | 0 |
| 2024-06-28 | 2,000 | 295.4 | 332.1 | 347.1 | 0% | 0 | 1 |
| 2024-06-28 | 2,100 | 549.4 | 0 | 0 | 0% | 3 | 1 |
| 2024-06-28 | 2,200 | 668 | 752.4 | 766.8 | 0% | 0 | 1 |
| 2024-06-28 | 2,300 | 903.88 | 543.7 | 558.7 | 0% | 0 | 0 |
| 2024-06-28 | 2,500 | 768 | 862.1 | 877.1 | 0% | 0 | 10 |
