IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.33 | 26 | 61 | 89 | 86 | 40 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 1,500 | 105 | 153 | 165.8 | 0% | 10 | 0 |
2024-06-26 | 1,570 | 86.1 | 99.1 | 107 | 0% | 2 | 1 |
2024-06-26 | 1,580 | 97.1 | 92.1 | 99.8 | +54.86% | 5 | 2 |
2024-06-26 | 1,590 | 88 | 85.2 | 92.8 | +65.73% | 1 | 1 |
2024-06-26 | 1,600 | 45 | 78.1 | 86 | 0% | 3 | 2 |
2024-06-26 | 1,630 | 59.47 | 60 | 68 | +47.64% | 3 | 2 |
2024-06-26 | 1,640 | 54.56 | 54 | 62 | +48.3% | 1 | 5 |
2024-06-26 | 1,650 | 39.7 | 49 | 57 | +36.9% | 41 | 1 |
2024-06-26 | 1,660 | 31.4 | 44 | 50.8 | +12.14% | 3 | 2 |
2024-06-26 | 1,680 | 38.75 | 37.2 | 43.3 | +70.55% | 3 | 2 |
2024-06-26 | 1,700 | 30 | 28 | 34.8 | +48.51% | 4 | 2 |
2024-06-26 | 1,720 | 15.19 | 22.6 | 29.6 | 0% | 1 | 0 |
2024-06-26 | 1,740 | 12.87 | 17.4 | 25.2 | 0% | 1 | 0 |
2024-06-26 | 1,750 | 14.67 | 16.1 | 22.8 | +24.32% | 5 | 3 |
2024-06-26 | 1,800 | 6.6 | 8.5 | 15.5 | 0% | 4 | 3 |
2024-06-26 | 1,900 | 4.1 | 1.55 | 6.9 | 0% | 1 | 0 |
2024-06-26 | 2,000 | 1.7 | 0.7 | 3 | 0% | 1 | 0 |