IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.33 | 30 | 74 | 111 | 90 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 1,250 | 2.91 | 0 | 3.9 | 0% | 1 | 0 |
2024-06-29 | 1,380 | 5.88 | 0.7 | 5.2 | 0% | 1 | 0 |
2024-06-29 | 1,400 | 6.6 | 0.9 | 5.7 | 0% | 5 | 0 |
2024-06-29 | 1,410 | 4.13 | 1 | 6.1 | 0% | 11 | 11 |
2024-06-29 | 1,420 | 4.58 | 1.1 | 6.5 | 0% | 11 | 11 |
2024-06-29 | 1,450 | 15.15 | 1.6 | 8 | 0% | 1 | 0 |
2024-06-29 | 1,470 | 6.8 | 2.15 | 7.6 | 0% | 5 | 5 |
2024-06-29 | 1,480 | 7.89 | 2.7 | 9.8 | 0% | 6 | 7 |
2024-06-29 | 1,490 | 8.02 | 3.3 | 10.5 | 0% | 1 | 1 |
2024-06-29 | 1,500 | 9 | 4.3 | 10.8 | 0% | 3 | 1 |
2024-06-29 | 1,510 | 13.4 | 6.6 | 13 | 0% | 2 | 1 |
2024-06-29 | 1,530 | 42.18 | 9.8 | 15.3 | 0% | 2 | 2 |
2024-06-29 | 1,540 | 11.45 | 11.5 | 15.9 | +14.5% | 3 | 1 |
2024-06-29 | 1,550 | 13.35 | 13.1 | 17.7 | -35.35% | 5 | 6 |
2024-06-29 | 1,560 | 15.2 | 14.9 | 19.8 | +38.18% | 2 | 6 |
2024-06-29 | 1,580 | 16.38 | 19.2 | 24.8 | 0% | 2 | 2 |
2024-06-29 | 1,590 | 24.45 | 22.8 | 28.4 | -48.31% | 2 | 1 |
2024-06-29 | 1,600 | 72.45 | 26.1 | 31.8 | 0% | 3 | 0 |
2024-06-29 | 1,620 | 32.3 | 33 | 39.9 | 0% | 2 | 1 |
2024-06-29 | 1,640 | 43.42 | 41.3 | 48.6 | 0% | 2 | 1 |
2024-06-29 | 1,660 | 53.6 | 51 | 59 | +10.4% | 6 | 15 |
2024-06-29 | 1,670 | 52.08 | 56.7 | 64.8 | 0% | 6 | 2 |
2024-06-29 | 1,680 | 118.7 | 62 | 70 | 0% | 8 | 0 |