IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.45 | 38 | 21 | 28 | 83 | 35 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 1,570 | 88.35 | 123 | 136.3 | 0% | 1 | 0 |
2024-06-26 | 1,590 | 91.2 | 111 | 123.5 | 0% | 1 | 1 |
2024-06-26 | 1,600 | 91 | 105.1 | 117.3 | 0% | 2 | 1 |
2024-06-26 | 1,610 | 79.55 | 101 | 109.9 | 0% | 3 | 2 |
2024-06-26 | 1,630 | 91.3 | 90.1 | 98.8 | +52.17% | 1 | 16 |
2024-06-26 | 1,640 | 93 | 85.1 | 93 | +41.12% | 2 | 5 |
2024-06-26 | 1,690 | 51.75 | 62 | 70.2 | 0% | 1 | 1 |
2024-06-26 | 1,700 | 58.4 | 58 | 65.9 | +40.52% | 2 | 4 |
2024-06-26 | 1,720 | 37.58 | 50 | 57.8 | 0% | 1 | 1 |
2024-06-26 | 1,730 | 36.5 | 47 | 55.9 | 0% | 1 | 1 |
2024-06-26 | 1,750 | 29.35 | 40 | 49 | 0% | 2 | 0 |
2024-06-26 | 1,760 | 27.4 | 37 | 45 | 0% | 1 | 0 |
2024-06-26 | 1,800 | 31.4 | 27.7 | 36 | +25.6% | 3 | 1 |
2024-06-26 | 1,900 | 9.94 | 11.1 | 18.9 | 0% | 1 | 1 |
2024-06-26 | 2,000 | 4.3 | 5.7 | 7.9 | -12.24% | 2 | 2 |
2024-06-26 | 2,100 | 3.6 | 1.35 | 7.7 | 0% | 1 | 1 |
2024-06-26 | 2,120 | 2.45 | 1.2 | 7.3 | 0% | 1 | 0 |
2024-06-26 | 2,140 | 2.25 | 1 | 5.7 | 0% | 1 | 0 |
2024-06-26 | 2,160 | 2.73 | 0.8 | 5 | +30% | 1 | 1 |