IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.47 | 18 | 66 | 48 | 96 | 35 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 1,160 | 2.1 | 0 | 5.3 | 0% | 2 | 1 |
2024-06-28 | 1,180 | 3.3 | 0.05 | 5.6 | 0% | 1 | 0 |
2024-06-28 | 1,330 | 4.1 | 2 | 9.3 | -62.04% | 10 | 1 |
2024-06-28 | 1,340 | 11.8 | 2.2 | 8.2 | 0% | 10 | 0 |
2024-06-28 | 1,350 | 7.5 | 2.4 | 10 | 0% | 2 | 1 |
2024-06-28 | 1,360 | 14.5 | 2.7 | 9.7 | 0% | 20 | 0 |
2024-06-28 | 1,370 | 6.72 | 2.95 | 9 | -57.36% | 20 | 2 |
2024-06-28 | 1,410 | 23.1 | 6.1 | 14.4 | 0% | 1 | 0 |
2024-06-28 | 1,450 | 18 | 10 | 18.7 | 0% | 3 | 1 |
2024-06-28 | 1,460 | 14.23 | 12.1 | 20 | 0% | 3 | 2 |
2024-06-28 | 1,490 | 24.43 | 17 | 23.1 | 0% | 12 | 10 |
2024-06-28 | 1,500 | 24.1 | 19.6 | 26.2 | -48.66% | 3 | 1 |
2024-06-28 | 1,550 | 43.85 | 32 | 40 | 0% | 3 | 2 |
2024-06-28 | 1,560 | 35 | 34 | 43 | -42.52% | 2 | 21 |
2024-06-28 | 1,570 | 36.63 | 38 | 46.6 | -51.52% | 1 | 22 |
2024-06-28 | 1,590 | 74.99 | 44 | 54 | 0% | 3 | 2 |