139 Followers USX:MELI - MercadoLibre Inc MercadoLibre Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.4 175 130 684 1,137 100 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 1,400 220 265 277 0% 6 3
2024-06-26 1,440 304.02 201 212.6 0% 1 1
2024-06-26 1,450 226 222.7 235.5 0% 1 1
2024-06-26 1,470 169 206.2 219.1 0% 22 22
2024-06-26 1,490 155.03 190.9 199.6 0% 11 22
2024-06-26 1,500 168.8 183.3 192.1 +8.76% 1 2
2024-06-26 1,530 119.8 161.5 170.4 0% 23 1
2024-06-26 1,550 115 148.1 156.7 0% 8 1
2024-06-26 1,560 108.5 141.3 149.9 0% 2 2
2024-06-26 1,570 139 135.2 143.7 +32.38% 13 6
2024-06-26 1,580 127 128.7 137.1 +33.54% 6 1
2024-06-26 1,590 113 123 130.2 +11.99% 16 1
2024-06-26 1,600 116.85 117.9 125.4 +25.78% 20 3
2024-06-26 1,610 109 111.8 119.4 +33.74% 25 3
2024-06-26 1,620 85.28 106.1 113.1 0% 15 1
2024-06-26 1,630 105 101.6 107.9 0% 3 2
2024-06-26 1,640 94 97.6 102 -6.09% 2 10
2024-06-26 1,650 92.01 92.5 96.9 +35.31% 20 8
2024-06-26 1,660 98.1 87.6 92 0% 4 4
2024-06-26 1,670 60.5 83.2 87.5 0% 16 2
2024-06-26 1,680 77.87 78.3 83.3 +38.88% 103 10
2024-06-26 1,690 49.8 73.6 79.3 0% 9 1
2024-06-26 1,700 70 69.9 75 +32.08% 62 8
2024-06-26 1,710 52.5 65.7 71.1 0% 8 5
2024-06-26 1,720 48.3 61 67.2 0% 18 1
2024-06-26 1,730 61 58.6 63.8 -46.96% 3 2
2024-06-26 1,740 39.85 55.2 59.6 0% 4 1
2024-06-26 1,750 40 49.7 57.1 0% 14 3
2024-06-26 1,760 35 47.1 53.9 0% 5 1
2024-06-26 1,770 29.2 45.1 50.4 0% 4 1
2024-06-26 1,780 29 41 47.8 0% 4 1
2024-06-26 1,790 30.8 40.3 44.5 0% 10 2
2024-06-26 1,800 39.72 38.1 42.3 +56.87% 36 7
2024-06-26 1,810 28.41 35.6 39.8 0% 8 1
2024-06-26 1,820 29.15 30.7 37 0% 3 1
2024-06-26 1,830 22.22 29.1 35.5 0% 2 1
2024-06-26 1,850 20.35 24.8 31.2 0% 11 3
2024-06-26 1,860 17.6 23.2 29.3 0% 1 1
2024-06-26 1,870 28.15 21.7 27.3 0% 5 2
2024-06-26 1,880 20.05 22.5 25.9 +43.21% 6 1
2024-06-26 1,890 23.77 17.6 24 0% 2 1
2024-06-26 1,900 13 16.8 23.1 0% 19 3
2024-06-26 1,910 12.01 18.5 20.9 0% 1 1
2024-06-26 1,950 12.37 14.1 17.5 +38.99% 2 1
2024-06-26 1,960 9.1 13.2 15.1 0% 1 0
2024-06-26 1,990 27.17 5.3 8.9 0% 1 1
2024-06-26 2,000 10 10.2 11 +42.86% 29 10
2024-06-26 2,100 4.9 5.3 7.1 +29.63% 89 4
2024-06-26 2,200 2.7 1.7 5.3 +3.85% 6 4
2024-06-26 2,300 1.75 0.7 3.4 +3.55% 3 1






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms