| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 173 | 347 | 654 | 1,107 | 99 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 1,400 | 220 | 225.6 | 237.6 | 0% | 6 | 3 |
| 2024-06-22 | 1,440 | 304.02 | 201 | 212.6 | 0% | 1 | 1 |
| 2024-06-22 | 1,450 | 226 | 185.7 | 198.7 | 0% | 1 | 1 |
| 2024-06-22 | 1,470 | 169 | 170.5 | 183.6 | 0% | 22 | 22 |
| 2024-06-22 | 1,490 | 155.03 | 156 | 167.6 | 0% | 11 | 22 |
| 2024-06-22 | 1,500 | 146.68 | 151.3 | 160.8 | 0% | 2 | 1 |
| 2024-06-22 | 1,530 | 119.8 | 130.1 | 141.9 | 0% | 23 | 1 |
| 2024-06-22 | 1,550 | 115 | 118 | 129 | 0% | 8 | 1 |
| 2024-06-22 | 1,560 | 108.5 | 112.1 | 123.3 | 0% | 2 | 2 |
| 2024-06-22 | 1,570 | 110 | 106.1 | 117 | +10.33% | 11 | 1 |
| 2024-06-22 | 1,580 | 109.3 | 101.3 | 111.2 | +7.05% | 8 | 1 |
| 2024-06-22 | 1,590 | 100.9 | 99.5 | 104.4 | +2.85% | 16 | 1 |
| 2024-06-22 | 1,600 | 91 | 94.1 | 99 | 0% | 18 | 1 |
| 2024-06-22 | 1,610 | 91.38 | 89.1 | 94.1 | +4.78% | 23 | 20 |
| 2024-06-22 | 1,620 | 84.87 | 84.1 | 88.9 | +11.33% | 12 | 3 |
| 2024-06-22 | 1,630 | 105 | 76.4 | 85.2 | 0% | 3 | 2 |
| 2024-06-22 | 1,640 | 100.1 | 72 | 80.6 | 0% | 2 | 2 |
| 2024-06-22 | 1,650 | 71.55 | 68.8 | 76.1 | +6.32% | 18 | 6 |
| 2024-06-22 | 1,660 | 98.1 | 64.1 | 72 | 0% | 4 | 4 |
| 2024-06-22 | 1,670 | 60.5 | 60.2 | 68.4 | 0% | 16 | 2 |
| 2024-06-22 | 1,680 | 57.4 | 56.2 | 65.6 | 0% | 103 | 2 |
| 2024-06-22 | 1,690 | 49.8 | 52.9 | 61.7 | 0% | 9 | 1 |
| 2024-06-22 | 1,700 | 54.3 | 51.1 | 57.9 | +14.08% | 51 | 2 |
| 2024-06-22 | 1,710 | 52.5 | 47 | 54.9 | 0% | 8 | 5 |
| 2024-06-22 | 1,720 | 48.3 | 43.2 | 51 | 0% | 18 | 1 |
| 2024-06-22 | 1,730 | 115 | 48.5 | 55.1 | 0% | 3 | 3 |
| 2024-06-22 | 1,740 | 52.53 | 38 | 45.5 | 0% | 4 | 1 |
| 2024-06-22 | 1,750 | 40 | 35.7 | 44.5 | +20.77% | 13 | 3 |
| 2024-06-22 | 1,760 | 35 | 33.2 | 41.1 | 0% | 5 | 1 |
| 2024-06-22 | 1,770 | 29.2 | 29.9 | 38.3 | 0% | 4 | 1 |
| 2024-06-22 | 1,780 | 29 | 28.1 | 35.1 | 0% | 4 | 1 |
| 2024-06-22 | 1,790 | 30.8 | 26 | 33.2 | 0% | 10 | 2 |
| 2024-06-22 | 1,800 | 28 | 24.9 | 30.1 | +12.45% | 35 | 17 |
| 2024-06-22 | 1,810 | 28.41 | 22.7 | 29 | 0% | 8 | 1 |
| 2024-06-22 | 1,820 | 29.15 | 20.4 | 28.1 | 0% | 3 | 1 |
| 2024-06-22 | 1,830 | 22.22 | 19.3 | 26.8 | 0% | 2 | 1 |
| 2024-06-22 | 1,850 | 20.35 | 17.3 | 21.8 | +10.18% | 9 | 3 |
| 2024-06-22 | 1,860 | 17.6 | 15.6 | 20.4 | 0% | 1 | 1 |
| 2024-06-22 | 1,870 | 28.15 | 13.3 | 21.2 | 0% | 5 | 2 |
| 2024-06-22 | 1,880 | 14 | 12 | 20 | 0% | 6 | 5 |
| 2024-06-22 | 1,890 | 23.77 | 12.4 | 16.8 | 0% | 2 | 1 |
| 2024-06-22 | 1,900 | 13 | 11.9 | 15.7 | -10.34% | 18 | 3 |
| 2024-06-22 | 1,950 | 8.9 | 7.6 | 11.4 | -17.59% | 2 | 1 |
| 2024-06-22 | 1,960 | 9.1 | 6.5 | 10.8 | 0% | 1 | 0 |
| 2024-06-22 | 1,990 | 27.17 | 5.3 | 8.9 | 0% | 1 | 1 |
| 2024-06-22 | 2,000 | 7.8 | 4.5 | 8.2 | +19.63% | 26 | 2 |
| 2024-06-22 | 2,100 | 3.78 | 1.8 | 5.3 | 0% | 89 | 11 |
| 2024-06-22 | 2,200 | 2.6 | 0.7 | 5 | 0% | 6 | 2 |
| 2024-06-22 | 2,300 | 1.49 | 0.4 | 4 | 0% | 1 | 1 |
