| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.4 | 175 | 130 | 684 | 1,137 | 100 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 1,400 | 220 | 265 | 277 | 0% | 6 | 3 |
| 2024-06-26 | 1,440 | 304.02 | 201 | 212.6 | 0% | 1 | 1 |
| 2024-06-26 | 1,450 | 226 | 222.7 | 235.5 | 0% | 1 | 1 |
| 2024-06-26 | 1,470 | 169 | 206.2 | 219.1 | 0% | 22 | 22 |
| 2024-06-26 | 1,490 | 155.03 | 190.9 | 199.6 | 0% | 11 | 22 |
| 2024-06-26 | 1,500 | 168.8 | 183.3 | 192.1 | +8.76% | 1 | 2 |
| 2024-06-26 | 1,530 | 119.8 | 161.5 | 170.4 | 0% | 23 | 1 |
| 2024-06-26 | 1,550 | 115 | 148.1 | 156.7 | 0% | 8 | 1 |
| 2024-06-26 | 1,560 | 108.5 | 141.3 | 149.9 | 0% | 2 | 2 |
| 2024-06-26 | 1,570 | 139 | 135.2 | 143.7 | +32.38% | 13 | 6 |
| 2024-06-26 | 1,580 | 127 | 128.7 | 137.1 | +33.54% | 6 | 1 |
| 2024-06-26 | 1,590 | 113 | 123 | 130.2 | +11.99% | 16 | 1 |
| 2024-06-26 | 1,600 | 116.85 | 117.9 | 125.4 | +25.78% | 20 | 3 |
| 2024-06-26 | 1,610 | 109 | 111.8 | 119.4 | +33.74% | 25 | 3 |
| 2024-06-26 | 1,620 | 85.28 | 106.1 | 113.1 | 0% | 15 | 1 |
| 2024-06-26 | 1,630 | 105 | 101.6 | 107.9 | 0% | 3 | 2 |
| 2024-06-26 | 1,640 | 94 | 97.6 | 102 | -6.09% | 2 | 10 |
| 2024-06-26 | 1,650 | 92.01 | 92.5 | 96.9 | +35.31% | 20 | 8 |
| 2024-06-26 | 1,660 | 98.1 | 87.6 | 92 | 0% | 4 | 4 |
| 2024-06-26 | 1,670 | 60.5 | 83.2 | 87.5 | 0% | 16 | 2 |
| 2024-06-26 | 1,680 | 77.87 | 78.3 | 83.3 | +38.88% | 103 | 10 |
| 2024-06-26 | 1,690 | 49.8 | 73.6 | 79.3 | 0% | 9 | 1 |
| 2024-06-26 | 1,700 | 70 | 69.9 | 75 | +32.08% | 62 | 8 |
| 2024-06-26 | 1,710 | 52.5 | 65.7 | 71.1 | 0% | 8 | 5 |
| 2024-06-26 | 1,720 | 48.3 | 61 | 67.2 | 0% | 18 | 1 |
| 2024-06-26 | 1,730 | 61 | 58.6 | 63.8 | -46.96% | 3 | 2 |
| 2024-06-26 | 1,740 | 39.85 | 55.2 | 59.6 | 0% | 4 | 1 |
| 2024-06-26 | 1,750 | 40 | 49.7 | 57.1 | 0% | 14 | 3 |
| 2024-06-26 | 1,760 | 35 | 47.1 | 53.9 | 0% | 5 | 1 |
| 2024-06-26 | 1,770 | 29.2 | 45.1 | 50.4 | 0% | 4 | 1 |
| 2024-06-26 | 1,780 | 29 | 41 | 47.8 | 0% | 4 | 1 |
| 2024-06-26 | 1,790 | 30.8 | 40.3 | 44.5 | 0% | 10 | 2 |
| 2024-06-26 | 1,800 | 39.72 | 38.1 | 42.3 | +56.87% | 36 | 7 |
| 2024-06-26 | 1,810 | 28.41 | 35.6 | 39.8 | 0% | 8 | 1 |
| 2024-06-26 | 1,820 | 29.15 | 30.7 | 37 | 0% | 3 | 1 |
| 2024-06-26 | 1,830 | 22.22 | 29.1 | 35.5 | 0% | 2 | 1 |
| 2024-06-26 | 1,850 | 20.35 | 24.8 | 31.2 | 0% | 11 | 3 |
| 2024-06-26 | 1,860 | 17.6 | 23.2 | 29.3 | 0% | 1 | 1 |
| 2024-06-26 | 1,870 | 28.15 | 21.7 | 27.3 | 0% | 5 | 2 |
| 2024-06-26 | 1,880 | 20.05 | 22.5 | 25.9 | +43.21% | 6 | 1 |
| 2024-06-26 | 1,890 | 23.77 | 17.6 | 24 | 0% | 2 | 1 |
| 2024-06-26 | 1,900 | 13 | 16.8 | 23.1 | 0% | 19 | 3 |
| 2024-06-26 | 1,910 | 12.01 | 18.5 | 20.9 | 0% | 1 | 1 |
| 2024-06-26 | 1,950 | 12.37 | 14.1 | 17.5 | +38.99% | 2 | 1 |
| 2024-06-26 | 1,960 | 9.1 | 13.2 | 15.1 | 0% | 1 | 0 |
| 2024-06-26 | 1,990 | 27.17 | 5.3 | 8.9 | 0% | 1 | 1 |
| 2024-06-26 | 2,000 | 10 | 10.2 | 11 | +42.86% | 29 | 10 |
| 2024-06-26 | 2,100 | 4.9 | 5.3 | 7.1 | +29.63% | 89 | 4 |
| 2024-06-26 | 2,200 | 2.7 | 1.7 | 5.3 | +3.85% | 6 | 4 |
| 2024-06-26 | 2,300 | 1.75 | 0.7 | 3.4 | +3.55% | 3 | 1 |
