| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 189 | 109 | 710 | 1,135 | 100 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 1,000 | 1.8 | 0.05 | 2.7 | 0% | 1 | 0 |
| 2024-06-27 | 1,040 | 1.5 | 0.55 | 5 | 0% | 1 | 1 |
| 2024-06-27 | 1,100 | 2.6 | 0.4 | 6.4 | 0% | 2 | 3 |
| 2024-06-27 | 1,140 | 3 | 0.65 | 6 | 0% | 15 | 5 |
| 2024-06-27 | 1,180 | 4.05 | 0.85 | 4.1 | 0% | 7 | 5 |
| 2024-06-27 | 1,200 | 3.5 | 0.95 | 4.5 | 0% | 10 | 1 |
| 2024-06-27 | 1,220 | 3.18 | 1.3 | 4.8 | -0.62% | 7 | 1 |
| 2024-06-27 | 1,240 | 6.65 | 1.3 | 5.4 | 0% | 2 | 1 |
| 2024-06-27 | 1,260 | 5.1 | 3.2 | 9.4 | 0% | 4 | 0 |
| 2024-06-27 | 1,280 | 5.64 | 7.6 | 12.3 | 0% | 1 | 1 |
| 2024-06-27 | 1,300 | 6.1 | 3.3 | 7.5 | -23.75% | 17 | 6 |
| 2024-06-27 | 1,340 | 8.2 | 3.7 | 9.8 | 0% | 6 | 5 |
| 2024-06-27 | 1,360 | 10.5 | 5.2 | 10.6 | -40.68% | 5 | 1 |
| 2024-06-27 | 1,380 | 22.7 | 6.5 | 12.8 | 0% | 72 | 4 |
| 2024-06-27 | 1,400 | 10.98 | 8.7 | 11.9 | -46.33% | 18 | 1 |
| 2024-06-27 | 1,420 | 25.5 | 9.8 | 16.8 | 0% | 1 | 1 |
| 2024-06-27 | 1,430 | 13.45 | 29 | 36.6 | 0% | 8 | 1 |
| 2024-06-27 | 1,440 | 17.2 | 13.7 | 16.5 | +10.26% | 1 | 1 |
| 2024-06-27 | 1,450 | 21.75 | 14.4 | 18.2 | -27.5% | 106 | 7 |
| 2024-06-27 | 1,460 | 32.1 | 15.1 | 19.6 | 0% | 32 | 2 |
| 2024-06-27 | 1,470 | 36.98 | 16.5 | 21.2 | 0% | 4 | 1 |
| 2024-06-27 | 1,480 | 21.7 | 18.3 | 22.9 | -11.07% | 1 | 3 |
| 2024-06-27 | 1,490 | 48.1 | 21.1 | 25 | 0% | 3 | 2 |
| 2024-06-27 | 1,500 | 32.5 | 23 | 27.4 | -28.65% | 93 | 1 |
| 2024-06-27 | 1,510 | 45.87 | 25.1 | 29.2 | 0% | 111 | 1 |
| 2024-06-27 | 1,520 | 34.13 | 26.5 | 31.6 | +17.89% | 3 | 1 |
| 2024-06-27 | 1,530 | 66.9 | 28 | 34.4 | 0% | 1 | 0 |
| 2024-06-27 | 1,540 | 36.32 | 31.3 | 36.7 | -32.4% | 14 | 4 |
| 2024-06-27 | 1,550 | 38.6 | 35.9 | 39.2 | -32.67% | 188 | 7 |
| 2024-06-27 | 1,560 | 77.36 | 36.4 | 42.3 | 0% | 40 | 4 |
| 2024-06-27 | 1,570 | 69.6 | 38.1 | 48 | 0% | 6 | 1 |
| 2024-06-27 | 1,580 | 72.3 | 41.1 | 51.1 | 0% | 11 | 1 |
| 2024-06-27 | 1,590 | 62 | 46.6 | 51.8 | -24.21% | 10 | 1 |
| 2024-06-27 | 1,600 | 53 | 49.6 | 55.1 | -32.14% | 206 | 10 |
| 2024-06-27 | 1,610 | 94 | 53.2 | 59 | 0% | 3 | 1 |
| 2024-06-27 | 1,620 | 67.4 | 56.7 | 64.1 | -29.97% | 52 | 1 |
| 2024-06-27 | 1,630 | 63.4 | 95.5 | 105.4 | 0% | 5 | 1 |
| 2024-06-27 | 1,640 | 104.5 | 64.2 | 72 | 0% | 4 | 1 |
| 2024-06-27 | 1,650 | 112.8 | 68.4 | 76.7 | 0% | 3 | 1 |
| 2024-06-27 | 1,660 | 117 | 72.9 | 81.2 | 0% | 5 | 1 |
| 2024-06-27 | 1,680 | 87.4 | 84.6 | 89.9 | -19.07% | 2 | 3 |
| 2024-06-27 | 1,700 | 100.1 | 94.7 | 100.2 | -37.36% | 6 | 5 |
| 2024-06-27 | 1,710 | 105 | 97.5 | 106 | 0% | 2 | 1 |
| 2024-06-27 | 1,720 | 105.9 | 103.1 | 111.5 | 0% | 20 | 4 |
| 2024-06-27 | 1,740 | 125 | 114.5 | 122.9 | 0% | 1 | 1 |
| 2024-06-27 | 1,750 | 112.4 | 185 | 199.5 | 0% | 3 | 0 |
| 2024-06-27 | 1,760 | 116.9 | 193 | 206.4 | 0% | 2 | 0 |
| 2024-06-27 | 1,790 | 146.2 | 146.3 | 155.9 | 0% | 5 | 3 |
| 2024-06-27 | 1,800 | 216.28 | 153.1 | 163.2 | -9.84% | 14 | 1 |
| 2024-06-27 | 1,900 | 290.76 | 228.4 | 243.4 | 0% | 1 | 1 |
