| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.24 | 322 | 327 | 2,369 | 2,369 | 204 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 700 | 1.25 | 0 | 3.4 | 0% | 7 | 6 |
| 2024-06-29 | 740 | 3.8 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-29 | 760 | 3.2 | 0 | 2.8 | 0% | 5 | 0 |
| 2024-06-29 | 780 | 4.9 | 0 | 5.2 | 0% | 6 | 5 |
| 2024-06-29 | 800 | 1.5 | 0.25 | 4.9 | 0% | 28 | 11 |
| 2024-06-29 | 820 | 4.25 | 0 | 3.1 | 0% | 12 | 2 |
| 2024-06-29 | 850 | 1.4 | 0.3 | 4.3 | 0% | 7 | 5 |
| 2024-06-29 | 870 | 10.2 | 1.65 | 9.3 | 0% | 11 | 1 |
| 2024-06-29 | 880 | 5.69 | 10.2 | 11.9 | 0% | 3 | 1 |
| 2024-06-29 | 890 | 11.1 | 2.25 | 10 | 0% | 10 | 1 |
| 2024-06-29 | 900 | 1.85 | 0.3 | 5.4 | 0% | 22 | 2 |
| 2024-06-29 | 910 | 9.8 | 0 | 0 | 0% | 9 | 1 |
| 2024-06-29 | 940 | 1.86 | 0.45 | 5.2 | 0% | 15 | 1 |
| 2024-06-29 | 950 | 9.63 | 5.5 | 12.8 | 0% | 1 | 1 |
| 2024-06-29 | 960 | 0.7 | 0 | 5 | 0% | 11 | 27 |
| 2024-06-29 | 970 | 9.11 | 17.4 | 19.5 | 0% | 22 | 1 |
| 2024-06-29 | 980 | 2.75 | 0.5 | 6.7 | 0% | 1 | 0 |
| 2024-06-29 | 990 | 24.1 | 19.8 | 22.8 | 0% | 1 | 0 |
| 2024-06-29 | 1,000 | 2.21 | 0.5 | 5.6 | 0% | 17 | 1 |
| 2024-06-29 | 1,010 | 2.93 | 0.55 | 6.7 | 0% | 1 | 1 |
| 2024-06-29 | 1,020 | 3.4 | 0.6 | 5.7 | 0% | 10 | 10 |
| 2024-06-29 | 1,040 | 13.24 | 0.6 | 4.3 | 0% | 1 | 1 |
| 2024-06-29 | 1,050 | 18.5 | 15.8 | 20.1 | 0% | 5 | 2 |
| 2024-06-29 | 1,060 | 5.3 | 1 | 6.6 | 0% | 0 | 1 |
| 2024-06-29 | 1,070 | 5.24 | 1.1 | 6.9 | 0% | 102 | 1 |
| 2024-06-29 | 1,080 | 7 | 1.05 | 7.1 | 0% | 6 | 1 |
| 2024-06-29 | 1,100 | 4.5 | 1 | 5.8 | 0% | 26 | 7 |
| 2024-06-29 | 1,110 | 36.08 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 1,120 | 22.2 | 1.5 | 5.7 | 0% | 0 | 1 |
| 2024-06-29 | 1,130 | 29.7 | 24.8 | 29.9 | 0% | 1 | 1 |
| 2024-06-29 | 1,140 | 3.4 | 1.35 | 6.6 | 0% | 11 | 1 |
| 2024-06-29 | 1,150 | 6 | 2.3 | 10.2 | 0% | 5 | 3 |
| 2024-06-29 | 1,160 | 5.86 | 1.55 | 7.1 | 0% | 117 | 3 |
| 2024-06-29 | 1,180 | 35.7 | 2.95 | 7.2 | 0% | 2 | 3 |
| 2024-06-29 | 1,190 | 5.86 | 2.45 | 8 | 0% | 3 | 2 |
| 2024-06-29 | 1,200 | 6.5 | 2.8 | 7.2 | 0% | 53 | 10 |
| 2024-06-29 | 1,210 | 9.14 | 3.1 | 8.7 | 0% | 3 | 1 |
| 2024-06-29 | 1,220 | 7.54 | 3.5 | 9.1 | 0% | 14 | 5 |
| 2024-06-29 | 1,230 | 7.8 | 5.7 | 12.3 | 0% | 6 | 2 |
| 2024-06-29 | 1,240 | 12 | 5.8 | 10 | 0% | 20 | 3 |
| 2024-06-29 | 1,250 | 9 | 6.4 | 10.5 | 0% | 35 | 1 |
| 2024-06-29 | 1,270 | 7.5 | 8.3 | 9.9 | +13.64% | 13 | 20 |
| 2024-06-29 | 1,280 | 9.3 | 8.9 | 10.6 | 0% | 3 | 1 |
| 2024-06-29 | 1,290 | 15.4 | 8.8 | 12.9 | 0% | 14 | 1 |
| 2024-06-29 | 1,300 | 10.3 | 9.2 | 12.8 | 0% | 54 | 1 |
| 2024-06-29 | 1,310 | 12.79 | 10.7 | 14.3 | 0% | 13 | 10 |
| 2024-06-29 | 1,320 | 10.1 | 10.5 | 15.3 | 0% | 14 | 1 |
| 2024-06-29 | 1,330 | 24.92 | 12 | 16.3 | 0% | 4 | 1 |
| 2024-06-29 | 1,340 | 20.96 | 14 | 15.9 | 0% | 130 | 3 |
| 2024-06-29 | 1,350 | 15.1 | 15.2 | 17.1 | +12.18% | 44 | 1 |
| 2024-06-29 | 1,360 | 15.4 | 16.3 | 18.4 | 0% | 11 | 2 |
| 2024-06-29 | 1,370 | 19.1 | 26.1 | 32.7 | 0% | 10 | 4 |
| 2024-06-29 | 1,380 | 31.1 | 16.8 | 22.2 | 0% | 15 | 1 |
| 2024-06-29 | 1,390 | 17.83 | 20.3 | 25.9 | 0% | 21 | 1 |
| 2024-06-29 | 1,400 | 22.5 | 21.9 | 24.4 | +16.76% | 134 | 2 |
| 2024-06-29 | 1,410 | 23.6 | 21 | 26.1 | -26.3% | 23 | 5 |
| 2024-06-29 | 1,420 | 38.6 | 25.3 | 30.8 | 0% | 22 | 1 |
| 2024-06-29 | 1,430 | 39.4 | 26 | 30.7 | 0% | 11 | 5 |
| 2024-06-29 | 1,440 | 36.4 | 39.6 | 44 | 0% | 11 | 5 |
| 2024-06-29 | 1,450 | 29 | 31.3 | 34.2 | -15.84% | 113 | 20 |
| 2024-06-29 | 1,460 | 40.9 | 44.7 | 49.6 | 0% | 13 | 3 |
| 2024-06-29 | 1,470 | 28.6 | 35.1 | 39.1 | 0% | 25 | 10 |
| 2024-06-29 | 1,480 | 65 | 37 | 41.9 | 0% | 27 | 1 |
| 2024-06-29 | 1,490 | 46.5 | 55 | 69.1 | 0% | 89 | 1 |
| 2024-06-29 | 1,500 | 45.4 | 42.6 | 47.3 | 0% | 264 | 1 |
| 2024-06-29 | 1,510 | 70.43 | 45 | 50.2 | 0% | 17 | 2 |
| 2024-06-29 | 1,520 | 44.27 | 48.4 | 53.3 | 0% | 52 | 1 |
| 2024-06-29 | 1,530 | 78.85 | 52 | 56.5 | 0% | 30 | 1 |
| 2024-06-29 | 1,540 | 55.85 | 55.1 | 59.9 | 0% | 24 | 1 |
| 2024-06-29 | 1,550 | 52 | 58.1 | 63.7 | 0% | 55 | 1 |
| 2024-06-29 | 1,560 | 59.1 | 62.1 | 67 | 0% | 33 | 11 |
| 2024-06-29 | 1,570 | 94.1 | 65.1 | 71.3 | 0% | 14 | 2 |
| 2024-06-29 | 1,580 | 86.77 | 69 | 76.4 | 0% | 33 | 2 |
| 2024-06-29 | 1,590 | 110.9 | 73 | 78.9 | 0% | 27 | 1 |
| 2024-06-29 | 1,600 | 73.8 | 77 | 84.6 | 0% | 108 | 1 |
| 2024-06-29 | 1,610 | 88 | 82.1 | 87 | 0% | 16 | 2 |
| 2024-06-29 | 1,620 | 120.6 | 85.6 | 92.1 | 0% | 14 | 1 |
| 2024-06-29 | 1,630 | 117.2 | 90.1 | 97.1 | 0% | 34 | 1 |
| 2024-06-29 | 1,640 | 134.7 | 95.2 | 102 | 0% | 13 | 1 |
| 2024-06-29 | 1,650 | 90 | 100 | 106.3 | 0% | 50 | 1 |
| 2024-06-29 | 1,660 | 142.31 | 106.4 | 111.4 | 0% | 8 | 1 |
| 2024-06-29 | 1,670 | 134.2 | 112.1 | 117.1 | 0% | 6 | 8 |
| 2024-06-29 | 1,680 | 123.9 | 117.3 | 122.6 | 0% | 19 | 8 |
| 2024-06-29 | 1,690 | 107.9 | 122.8 | 128.1 | 0% | 12 | 10 |
| 2024-06-29 | 1,700 | 118.4 | 126.3 | 133.9 | 0% | 16 | 4 |
| 2024-06-29 | 1,710 | 119.4 | 132.3 | 139.6 | 0% | 8 | 7 |
| 2024-06-29 | 1,720 | 134.6 | 174.1 | 189.1 | 0% | 7 | 9 |
| 2024-06-29 | 1,730 | 131.8 | 182.3 | 197.3 | 0% | 4 | 1 |
| 2024-06-29 | 1,740 | 129.9 | 148 | 161 | 0% | 5 | 1 |
| 2024-06-29 | 1,750 | 136 | 154 | 167.2 | 0% | 21 | 5 |
| 2024-06-29 | 1,760 | 149.4 | 161.1 | 173.7 | 0% | 10 | 1 |
| 2024-06-29 | 1,770 | 135.58 | 195.1 | 210.1 | 0% | 3 | 1 |
| 2024-06-29 | 1,780 | 165 | 206.6 | 219.7 | 0% | 3 | 1 |
| 2024-06-29 | 1,790 | 222.15 | 310.1 | 325.1 | 0% | 1 | 0 |
| 2024-06-29 | 1,800 | 170 | 219.9 | 234.9 | 0% | 21 | 1 |
| 2024-06-29 | 1,810 | 135.4 | 248.3 | 263.3 | 0% | 5 | 5 |
| 2024-06-29 | 1,820 | 429 | 149 | 160.4 | 0% | 2 | 1 |
| 2024-06-29 | 1,840 | 245 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-29 | 1,870 | 309 | 240.1 | 255.1 | 0% | 2 | 1 |
| 2024-06-29 | 1,900 | 208.9 | 317.1 | 332.1 | 0% | 3 | 0 |
| 2024-06-29 | 1,920 | 268.4 | 368.2 | 383.2 | 0% | 1 | 1 |
| 2024-06-29 | 1,980 | 306.1 | 418.1 | 433.1 | 0% | 1 | 1 |
| 2024-06-29 | 1,990 | 314.4 | 387 | 398.9 | 0% | 1 | 0 |
| 2024-06-29 | 2,020 | 354 | 409.4 | 424.4 | 0% | 2 | 2 |
| 2024-06-29 | 2,100 | 550 | 736.1 | 751.1 | 0% | 0 | 0 |
| 2024-06-29 | 2,600 | 967.5 | 867.3 | 882.3 | 0% | 0 | 1 |
