| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 49 | 49 | 98 | 114 | 51 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 980 | 628.16 | 676 | 691 | 0% | 1 | 1 |
| 2024-06-26 | 1,400 | 255 | 294.1 | 303.6 | 0% | 1 | 0 |
| 2024-06-26 | 1,520 | 176.23 | 205.6 | 214.8 | 0% | 1 | 0 |
| 2024-06-26 | 1,540 | 164.43 | 192.5 | 201.7 | 0% | 5 | 1 |
| 2024-06-26 | 1,580 | 133.3 | 168.1 | 176.2 | 0% | 1 | 0 |
| 2024-06-26 | 1,600 | 129.5 | 156.3 | 167.8 | 0% | 10 | 10 |
| 2024-06-26 | 1,640 | 134.7 | 136.7 | 142.4 | +16.22% | 9 | 1 |
| 2024-06-26 | 1,660 | 105.5 | 126.8 | 131.5 | 0% | 8 | 7 |
| 2024-06-26 | 1,680 | 115.2 | 117.5 | 122.6 | +22.95% | 3 | 1 |
| 2024-06-26 | 1,700 | 85.9 | 107.9 | 115.6 | 0% | 6 | 3 |
| 2024-06-26 | 1,720 | 72.8 | 98.9 | 107 | 0% | 4 | 3 |
| 2024-06-26 | 1,740 | 68.2 | 89.5 | 98.8 | 0% | 9 | 7 |
| 2024-06-26 | 1,760 | 60.7 | 81.8 | 91 | 0% | 1 | 1 |
| 2024-06-26 | 1,780 | 57.1 | 75.1 | 84 | 0% | 1 | 1 |
| 2024-06-26 | 1,820 | 45.2 | 62.1 | 70.1 | 0% | 3 | 1 |
| 2024-06-26 | 1,840 | 45.6 | 56.3 | 65.7 | 0% | 2 | 1 |
| 2024-06-26 | 1,860 | 41.7 | 51.1 | 60.5 | 0% | 1 | 1 |
| 2024-06-26 | 1,880 | 34.3 | 47.1 | 55.1 | 0% | 1 | 1 |
| 2024-06-26 | 1,900 | 31.39 | 43.1 | 48.4 | 0% | 3 | 1 |
| 2024-06-26 | 2,000 | 20.33 | 25.9 | 33 | 0% | 21 | 1 |
| 2024-06-26 | 2,040 | 16 | 20 | 27.9 | 0% | 2 | 1 |
| 2024-06-26 | 2,060 | 15.26 | 18.8 | 25.3 | 0% | 0 | 1 |
| 2024-06-26 | 2,080 | 18.08 | 17.1 | 20.9 | 0% | 1 | 1 |
| 2024-06-26 | 2,140 | 10.08 | 12.9 | 18.7 | 0% | 2 | 1 |
| 2024-06-26 | 2,160 | 24.7 | 12.3 | 16.5 | 0% | 1 | 1 |
| 2024-06-26 | 2,200 | 10.9 | 10.4 | 14 | 0% | 0 | 1 |
| 2024-06-26 | 2,400 | 3.5 | 2.45 | 6.9 | 0% | 1 | 1 |
