| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.34 | 51 | 43 | 101 | 116 | 51 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 960 | 2.2 | 0.5 | 4.3 | 0% | 1 | 0 |
| 2024-06-28 | 980 | 2.45 | 0.6 | 4.5 | 0% | 1 | 0 |
| 2024-06-28 | 1,000 | 3 | 0.7 | 4.8 | 0% | 4 | 4 |
| 2024-06-28 | 1,220 | 12.91 | 7.1 | 11.4 | 0% | 1 | 0 |
| 2024-06-28 | 1,280 | 16.9 | 11.6 | 15.7 | 0% | 2 | 1 |
| 2024-06-28 | 1,320 | 15.56 | 15.8 | 19.7 | -15.89% | 10 | 1 |
| 2024-06-28 | 1,360 | 24.15 | 20.3 | 24.7 | 0% | 2 | 1 |
| 2024-06-28 | 1,380 | 22.7 | 23 | 27.6 | 0% | 13 | 1 |
| 2024-06-28 | 1,400 | 30.3 | 24 | 30.9 | 0% | 6 | 1 |
| 2024-06-28 | 1,420 | 28.2 | 28 | 34.5 | 0% | 5 | 1 |
| 2024-06-28 | 1,440 | 56.43 | 32 | 38.5 | 0% | 10 | 8 |
| 2024-06-28 | 1,460 | 49 | 36 | 43 | 0% | 5 | 1 |
| 2024-06-28 | 1,500 | 75.05 | 47.5 | 52.5 | 0% | 18 | 1 |
| 2024-06-28 | 1,520 | 58 | 53.8 | 58.3 | -31.81% | 1 | 3 |
| 2024-06-28 | 1,600 | 103.8 | 83.2 | 90.5 | 0% | 3 | 1 |
| 2024-06-28 | 1,640 | 124.4 | 100.2 | 106.1 | 0% | 12 | 1 |
| 2024-06-28 | 1,660 | 109.1 | 110.5 | 119.1 | -0.46% | 3 | 1 |
| 2024-06-28 | 1,680 | 123.2 | 120.6 | 124.6 | +7.69% | 2 | 1 |
| 2024-06-28 | 1,700 | 124.4 | 131.1 | 135.6 | 0% | 6 | 6 |
| 2024-06-28 | 1,720 | 144.9 | 141.4 | 152.9 | 0% | 2 | 2 |
| 2024-06-28 | 1,740 | 159.3 | 148.9 | 163.9 | 0% | 6 | 6 |
| 2024-06-28 | 1,800 | 259.85 | 188.1 | 203 | 0% | 1 | 0 |
| 2024-06-28 | 1,980 | 399.08 | 325.5 | 340.5 | 0% | 1 | 1 |
| 2024-06-28 | 2,000 | 418.31 | 342.1 | 357.1 | 0% | 1 | 1 |
