| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.42 | 206 | 155 | 1,240 | 957 | 119 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 680 | 1,038.7 | 955 | 970 | 0% | 2 | 1 |
| 2024-06-26 | 700 | 968 | 1,042.8 | 1,057.8 | 0% | 0 | 1 |
| 2024-06-26 | 740 | 925 | 1,004.5 | 1,019.5 | 0% | 1 | 1 |
| 2024-06-26 | 800 | 808.77 | 861 | 876 | 0% | 5 | 5 |
| 2024-06-26 | 860 | 576.2 | 859 | 874 | 0% | 2 | 2 |
| 2024-06-26 | 920 | 524.3 | 802.9 | 817.9 | 0% | 2 | 2 |
| 2024-06-26 | 940 | 507.3 | 783.2 | 798 | 0% | 2 | 2 |
| 2024-06-26 | 960 | 490.7 | 765 | 780 | 0% | 2 | 2 |
| 2024-06-26 | 980 | 453.6 | 746.8 | 761.8 | 0% | 1 | 0 |
| 2024-06-26 | 1,000 | 689.3 | 756.3 | 771.3 | 0% | 3 | 1 |
| 2024-06-26 | 1,180 | 588.3 | 470.9 | 483.5 | 0% | 1 | 1 |
| 2024-06-26 | 1,260 | 497.3 | 388 | 399.8 | 0% | 7 | 7 |
| 2024-06-26 | 1,300 | 379.45 | 406 | 418.4 | 0% | 2 | 2 |
| 2024-06-26 | 1,320 | 298.17 | 469.7 | 483.2 | 0% | 1 | 0 |
| 2024-06-26 | 1,330 | 335.9 | 381.9 | 394.3 | 0% | 15 | 0 |
| 2024-06-26 | 1,340 | 328.2 | 374.1 | 386.3 | 0% | 16 | 15 |
| 2024-06-26 | 1,350 | 341.45 | 366.2 | 378.5 | 0% | 2 | 2 |
| 2024-06-26 | 1,360 | 456 | 311 | 326 | 0% | 5 | 5 |
| 2024-06-26 | 1,370 | 425.68 | 320 | 332.2 | 0% | 1 | 1 |
| 2024-06-26 | 1,400 | 400.17 | 316.7 | 331.7 | 0% | 0 | 1 |
| 2024-06-26 | 1,420 | 358 | 389.5 | 404.4 | 0% | 2 | 1 |
| 2024-06-26 | 1,430 | 378.54 | 296 | 311 | 0% | 1 | 1 |
| 2024-06-26 | 1,440 | 368.88 | 266.6 | 280.6 | 0% | 1 | 1 |
| 2024-06-26 | 1,450 | 352.68 | 367.1 | 381.9 | 0% | 1 | 1 |
| 2024-06-26 | 1,480 | 363.33 | 239.3 | 253 | 0% | 13 | 10 |
| 2024-06-26 | 1,500 | 267 | 259.7 | 274 | 0% | 10 | 1 |
| 2024-06-26 | 1,520 | 251.7 | 246.9 | 259.3 | -27.39% | 2 | 1 |
| 2024-06-26 | 1,540 | 292.91 | 305.6 | 319.1 | 0% | 0 | 1 |
| 2024-06-26 | 1,550 | 343.19 | 194.1 | 206.8 | 0% | 0 | 1 |
| 2024-06-26 | 1,580 | 184.77 | 211.6 | 223.7 | 0% | 134 | 78 |
| 2024-06-26 | 1,600 | 206.44 | 202.1 | 212.5 | +18.8% | 28 | 5 |
| 2024-06-26 | 1,620 | 177 | 191.7 | 201.6 | 0% | 7 | 2 |
| 2024-06-26 | 1,640 | 148.84 | 181 | 191 | 0% | 2 | 1 |
| 2024-06-26 | 1,660 | 150.8 | 168.5 | 180.9 | 0% | 2 | 2 |
| 2024-06-26 | 1,680 | 141.8 | 161.5 | 169.9 | 0% | 7 | 2 |
| 2024-06-26 | 1,700 | 134 | 151.9 | 161.1 | 0% | 321 | 5 |
| 2024-06-26 | 1,720 | 125.8 | 141 | 152.2 | 0% | 3 | 1 |
| 2024-06-26 | 1,740 | 121.9 | 134.5 | 140.7 | +1.92% | 16 | 4 |
| 2024-06-26 | 1,760 | 110.3 | 127 | 135 | -0.45% | 11 | 1 |
| 2024-06-26 | 1,780 | 122 | 119.5 | 127.2 | +17.42% | 2 | 3 |
| 2024-06-26 | 1,800 | 98.9 | 111.9 | 119.9 | +9.22% | 126 | 4 |
| 2024-06-26 | 1,820 | 92.2 | 104.5 | 113.6 | -12.85% | 10 | 1 |
| 2024-06-26 | 1,840 | 85 | 98.8 | 105.9 | +0.12% | 9 | 2 |
| 2024-06-26 | 1,860 | 79.8 | 92.5 | 100 | -0.37% | 10 | 5 |
| 2024-06-26 | 1,880 | 73.7 | 86.5 | 95 | 0% | 3 | 2 |
| 2024-06-26 | 1,900 | 66.1 | 81.3 | 88 | 0% | 340 | 1 |
| 2024-06-26 | 1,920 | 64.5 | 75.8 | 82.7 | 0% | 2 | 1 |
| 2024-06-26 | 1,940 | 66.1 | 70.4 | 77.8 | +9.44% | 16 | 1 |
| 2024-06-26 | 1,960 | 56.7 | 65.3 | 73.9 | 0% | 8 | 2 |
| 2024-06-26 | 1,980 | 112.5 | 61.6 | 65.3 | 0% | 4 | 0 |
| 2024-06-26 | 2,000 | 46 | 56.3 | 62 | 0% | 52 | 1 |
| 2024-06-26 | 2,100 | 32.75 | 39 | 47.1 | 0% | 8 | 6 |
| 2024-06-26 | 2,200 | 30.35 | 27.4 | 34.1 | -14.51% | 6 | 1 |
| 2024-06-26 | 2,400 | 24.99 | 8.1 | 16.2 | 0% | 4 | 4 |
| 2024-06-26 | 2,500 | 9.15 | 7.5 | 15.2 | 0% | 7 | 1 |
| 2024-06-26 | 2,600 | 8.9 | 4.5 | 11.9 | 0% | 2 | 1 |
