| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.42 | 144 | 194 | 1,262 | 1,005 | 119 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 680 | 1.6 | 0 | 4.8 | 0% | 2 | 0 |
| 2024-06-29 | 700 | 2.75 | 0 | 4.9 | 0% | 5 | 5 |
| 2024-06-29 | 740 | 7.46 | 0 | 4.3 | 0% | 1 | 0 |
| 2024-06-29 | 760 | 1.85 | 0 | 5.5 | 0% | 1 | 1 |
| 2024-06-29 | 780 | 2.05 | 0 | 5.7 | 0% | 1 | 1 |
| 2024-06-29 | 800 | 2.96 | 0 | 6 | +18.4% | 12 | 10 |
| 2024-06-29 | 840 | 3.5 | 1.3 | 6.6 | 0% | 7 | 1 |
| 2024-06-29 | 860 | 3.3 | 1.45 | 7 | 0% | 14 | 1 |
| 2024-06-29 | 880 | 5.13 | 0.95 | 8.3 | 0% | 1 | 1 |
| 2024-06-29 | 980 | 7 | 2.7 | 8.8 | 0% | 6 | 5 |
| 2024-06-29 | 1,000 | 5.4 | 3.4 | 10.6 | 0% | 4 | 3 |
| 2024-06-29 | 1,040 | 16.5 | 5.5 | 10.8 | 0% | 4 | 4 |
| 2024-06-29 | 1,060 | 14.8 | 9.3 | 15.4 | 0% | 2 | 1 |
| 2024-06-29 | 1,080 | 10.2 | 10.4 | 17 | 0% | 5 | 5 |
| 2024-06-29 | 1,100 | 12.35 | 8.9 | 15.4 | 0% | 13 | 5 |
| 2024-06-29 | 1,120 | 12.35 | 11.7 | 20 | 0% | 1 | 0 |
| 2024-06-29 | 1,160 | 23.8 | 13.6 | 19.9 | 0% | 14 | 9 |
| 2024-06-29 | 1,180 | 25 | 14.6 | 21.7 | 0% | 1 | 0 |
| 2024-06-29 | 1,200 | 18.8 | 18 | 23.5 | 0% | 23 | 1 |
| 2024-06-29 | 1,220 | 26 | 19.8 | 25.7 | 0% | 33 | 1 |
| 2024-06-29 | 1,240 | 24.62 | 25.9 | 32.7 | 0% | 4 | 1 |
| 2024-06-29 | 1,270 | 37 | 25.3 | 32.4 | 0% | 3 | 0 |
| 2024-06-29 | 1,280 | 28.3 | 27.3 | 34 | 0% | 1 | 2 |
| 2024-06-29 | 1,300 | 31.95 | 30.2 | 37.7 | 0% | 9 | 1 |
| 2024-06-29 | 1,320 | 90.75 | 28.3 | 32.8 | 0% | 1 | 1 |
| 2024-06-29 | 1,330 | 57.5 | 29.7 | 34.4 | 0% | 1 | 1 |
| 2024-06-29 | 1,340 | 45.15 | 37 | 44.8 | 0% | 2 | 1 |
| 2024-06-29 | 1,350 | 49.2 | 39 | 47 | 0% | 56 | 2 |
| 2024-06-29 | 1,360 | 63.25 | 34.1 | 39.3 | 0% | 5 | 1 |
| 2024-06-29 | 1,370 | 41.8 | 44 | 50.8 | 0% | 1 | 1 |
| 2024-06-29 | 1,380 | 66.9 | 46.1 | 53.4 | 0% | 26 | 4 |
| 2024-06-29 | 1,400 | 50 | 51 | 58.1 | -9.91% | 35 | 2 |
| 2024-06-29 | 1,410 | 50.25 | 53 | 60.8 | 0% | 19 | 15 |
| 2024-06-29 | 1,420 | 53.05 | 56 | 63.5 | 0% | 35 | 15 |
| 2024-06-29 | 1,430 | 55.15 | 68.3 | 78.1 | 0% | 334 | 1 |
| 2024-06-29 | 1,440 | 57.18 | 71.7 | 81.2 | 0% | 2 | 1 |
| 2024-06-29 | 1,450 | 70.5 | 83.6 | 88.2 | 0% | 2 | 1 |
| 2024-06-29 | 1,460 | 77.38 | 68.2 | 74.8 | 0% | 11 | 1 |
| 2024-06-29 | 1,470 | 97.5 | 71.3 | 77.9 | 0% | 3 | 1 |
| 2024-06-29 | 1,480 | 80.3 | 87 | 91.8 | 0% | 4 | 3 |
| 2024-06-29 | 1,500 | 79.6 | 80.6 | 87.7 | -17.08% | 20 | 2 |
| 2024-06-29 | 1,510 | 109.23 | 84.8 | 90.9 | 0% | 2 | 1 |
| 2024-06-29 | 1,530 | 105.6 | 91.4 | 99 | 0% | 0 | 2 |
| 2024-06-29 | 1,540 | 109.3 | 94.5 | 102.1 | 0% | 3 | 1 |
| 2024-06-29 | 1,550 | 91.8 | 98 | 106 | 0% | 5 | 1 |
| 2024-06-29 | 1,560 | 92.4 | 102.7 | 109.9 | 0% | 7 | 1 |
| 2024-06-29 | 1,580 | 103.4 | 109.7 | 118.2 | 0% | 6 | 1 |
| 2024-06-29 | 1,600 | 110 | 119.1 | 126.8 | 0% | 76 | 10 |
| 2024-06-29 | 1,620 | 118.45 | 128 | 135.9 | 0% | 12 | 10 |
| 2024-06-29 | 1,640 | 126.6 | 136.4 | 145.9 | 0% | 1 | 1 |
| 2024-06-29 | 1,660 | 140 | 147.2 | 155.3 | 0% | 4 | 1 |
| 2024-06-29 | 1,680 | 185 | 157.4 | 165.5 | 0% | 8 | 2 |
| 2024-06-29 | 1,700 | 187.7 | 167.5 | 175.8 | 0% | 18 | 2 |
| 2024-06-29 | 1,720 | 167.7 | 179.9 | 187.4 | 0% | 3 | 3 |
| 2024-06-29 | 1,740 | 182.3 | 191.2 | 199 | 0% | 13 | 1 |
| 2024-06-29 | 1,760 | 170.6 | 202.7 | 211.7 | 0% | 18 | 16 |
| 2024-06-29 | 1,780 | 179.5 | 211.6 | 226.6 | 0% | 26 | 18 |
| 2024-06-29 | 1,800 | 219.65 | 227.3 | 237.7 | 0% | 32 | 3 |
| 2024-06-29 | 1,820 | 215.9 | 237 | 252 | 0% | 18 | 1 |
| 2024-06-29 | 1,840 | 212.8 | 250 | 265 | 0% | 3 | 2 |
| 2024-06-29 | 1,860 | 219.5 | 264.2 | 279.2 | 0% | 1 | 1 |
| 2024-06-29 | 2,000 | 428.73 | 372.5 | 387.5 | 0% | 25 | 5 |
| 2024-06-29 | 2,400 | 717.72 | 772.1 | 787.1 | 0% | 0 | 0 |
