| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 176 | 781 | 3,734 | 4,566 | 214 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 390 | 1,324.35 | 1,260 | 1,276 | 0% | 3 | 1 |
| 2024-06-26 | 400 | 1,258.34 | 1,388 | 1,404 | 0% | 10 | 9 |
| 2024-06-26 | 410 | 1,402 | 1,232 | 1,252 | 0% | 2 | 1 |
| 2024-06-26 | 420 | 1,305 | 1,188.3 | 1,203.3 | 0% | 2 | 1 |
| 2024-06-26 | 440 | 1,070 | 1,184 | 1,202 | 0% | 1 | 1 |
| 2024-06-26 | 450 | 1,326 | 1,195 | 1,214 | 0% | 4 | 1 |
| 2024-06-26 | 460 | 1,263.3 | 1,151.1 | 1,166.1 | 0% | 2 | 1 |
| 2024-06-26 | 470 | 1,257.1 | 1,141.3 | 1,156.3 | 0% | 2 | 1 |
| 2024-06-26 | 480 | 1,336 | 1,167 | 1,186 | 0% | 1 | 1 |
| 2024-06-26 | 490 | 1,171.2 | 1,247.2 | 1,262.2 | 0% | 2 | 1 |
| 2024-06-26 | 500 | 1,228.7 | 1,112.5 | 1,127.5 | 0% | 4 | 1 |
| 2024-06-26 | 520 | 1,209.1 | 1,093.5 | 1,108.5 | 0% | 3 | 1 |
| 2024-06-26 | 540 | 1,123.2 | 1,199.7 | 1,214.7 | 0% | 1 | 1 |
| 2024-06-26 | 560 | 1,171 | 1,054.9 | 1,069.9 | 0% | 2 | 1 |
| 2024-06-26 | 580 | 475 | 398.1 | 418 | 0% | 2 | 1 |
| 2024-06-26 | 600 | 987.38 | 779.1 | 794.1 | 0% | 6 | 1 |
| 2024-06-26 | 620 | 1,114 | 997 | 1,012 | 0% | 2 | 1 |
| 2024-06-26 | 640 | 1,094.8 | 976.4 | 991.4 | 0% | 2 | 1 |
| 2024-06-26 | 680 | 954 | 890 | 908 | 0% | 3 | 1 |
| 2024-06-26 | 700 | 1,112 | 848.9 | 865.8 | 0% | 12 | 5 |
| 2024-06-26 | 720 | 938 | 1,026.9 | 1,041.9 | 0% | 12 | 2 |
| 2024-06-26 | 740 | 936 | 1,036 | 1,054 | 0% | 7 | 1 |
| 2024-06-26 | 760 | 900 | 988.9 | 1,003.9 | 0% | 5 | 1 |
| 2024-06-26 | 770 | 970.2 | 853.1 | 868.1 | 0% | 3 | 1 |
| 2024-06-26 | 780 | 453 | 658 | 677.5 | 0% | 1 | 2 |
| 2024-06-26 | 790 | 658 | 842 | 860 | 0% | 1 | 0 |
| 2024-06-26 | 800 | 659.44 | 920.7 | 935.7 | 0% | 13 | 1 |
| 2024-06-26 | 810 | 849.55 | 972 | 990 | 0% | 0 | 2 |
| 2024-06-26 | 820 | 452 | 668.3 | 685.9 | 0% | 3 | 1 |
| 2024-06-26 | 830 | 500.88 | 592 | 608 | 0% | 1 | 0 |
| 2024-06-26 | 840 | 287 | 444 | 460 | 0% | 1 | 1 |
| 2024-06-26 | 850 | 874.13 | 966 | 984 | 0% | 7 | 2 |
| 2024-06-26 | 870 | 725.99 | 562.1 | 575.3 | 0% | 0 | 1 |
| 2024-06-26 | 880 | 550.99 | 498 | 514 | 0% | 1 | 1 |
| 2024-06-26 | 890 | 361.42 | 430 | 444 | 0% | 2 | 2 |
| 2024-06-26 | 900 | 717.85 | 768.5 | 786 | 0% | 9 | 2 |
| 2024-06-26 | 910 | 548.2 | 544 | 560 | 0% | 1 | 1 |
| 2024-06-26 | 920 | 282 | 291.6 | 309.9 | 0% | 4 | 3 |
| 2024-06-26 | 930 | 270.18 | 408 | 426 | 0% | 4 | 6 |
| 2024-06-26 | 940 | 668.8 | 732.9 | 747.9 | 0% | 1 | 1 |
| 2024-06-26 | 950 | 751.75 | 877 | 896 | 0% | 2 | 1 |
| 2024-06-26 | 960 | 242.64 | 386 | 402 | 0% | 14 | 1 |
| 2024-06-26 | 970 | 491 | 760.6 | 775.6 | 0% | 1 | 1 |
| 2024-06-26 | 980 | 482.9 | 752.5 | 767.5 | 0% | 3 | 1 |
| 2024-06-26 | 990 | 612.56 | 574.5 | 587.9 | 0% | 1 | 1 |
| 2024-06-26 | 1,000 | 687 | 676.9 | 691.9 | +6.49% | 31 | 1 |
| 2024-06-26 | 1,010 | 227.5 | 450 | 468 | 0% | 11 | 1 |
| 2024-06-26 | 1,020 | 616.48 | 658.6 | 673.6 | 0% | 4 | 1 |
| 2024-06-26 | 1,030 | 447.8 | 440 | 457.4 | 0% | 0 | 2 |
| 2024-06-26 | 1,040 | 401.5 | 402.4 | 416.8 | 0% | 2 | 1 |
| 2024-06-26 | 1,050 | 790.76 | 530.2 | 546 | 0% | 5 | 4 |
| 2024-06-26 | 1,070 | 719.51 | 556.4 | 571.4 | 0% | 2 | 2 |
| 2024-06-26 | 1,080 | 500.46 | 611.5 | 626.5 | 0% | 3 | 4 |
| 2024-06-26 | 1,100 | 541.4 | 586.7 | 599.9 | 0% | 41 | 2 |
| 2024-06-26 | 1,120 | 653.62 | 512.9 | 527.9 | 0% | 14 | 1 |
| 2024-06-26 | 1,140 | 636.27 | 496.1 | 511.1 | 0% | 5 | 1 |
| 2024-06-26 | 1,160 | 500.48 | 318.8 | 333.7 | 0% | 5 | 1 |
| 2024-06-26 | 1,180 | 390.17 | 524.1 | 539.9 | 0% | 17 | 3 |
| 2024-06-26 | 1,190 | 501.4 | 634.6 | 650 | 0% | 20 | 1 |
| 2024-06-26 | 1,200 | 545 | 499.1 | 514 | 0% | 119 | 1 |
| 2024-06-26 | 1,210 | 547.59 | 452.1 | 467.1 | 0% | 6 | 1 |
| 2024-06-26 | 1,220 | 457 | 656 | 674 | 0% | 8 | 1 |
| 2024-06-26 | 1,240 | 265 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 1,260 | 425.26 | 448.7 | 461.9 | 0% | 3 | 1 |
| 2024-06-26 | 1,280 | 410.12 | 432.4 | 447.3 | 0% | 3 | 1 |
| 2024-06-26 | 1,300 | 379.58 | 415.9 | 430.9 | 0% | 44 | 1 |
| 2024-06-26 | 1,320 | 245.55 | 456.6 | 469 | 0% | 15 | 1 |
| 2024-06-26 | 1,340 | 271.34 | 465.1 | 477.9 | 0% | 6 | 1 |
| 2024-06-26 | 1,360 | 404.3 | 449.2 | 463.7 | 0% | 4 | 1 |
| 2024-06-26 | 1,380 | 196.79 | 462.2 | 477.2 | 0% | 4 | 3 |
| 2024-06-26 | 1,400 | 462.48 | 298.6 | 311.4 | 0% | 41 | 1 |
| 2024-06-26 | 1,420 | 374.8 | 402.5 | 417.5 | 0% | 23 | 1 |
| 2024-06-26 | 1,440 | 294.61 | 311.7 | 326.3 | 0% | 19 | 2 |
| 2024-06-26 | 1,460 | 281.87 | 298 | 312.4 | 0% | 11 | 2 |
| 2024-06-26 | 1,480 | 427.73 | 236.1 | 251.1 | 0% | 6 | 1 |
| 2024-06-26 | 1,500 | 259.5 | 272.6 | 284.5 | 0% | 112 | 1 |
| 2024-06-26 | 1,520 | 325 | 259.5 | 274 | 0% | 136 | 1 |
| 2024-06-26 | 1,540 | 255.77 | 247.4 | 259.9 | +22.38% | 204 | 1 |
| 2024-06-26 | 1,550 | 219 | 241.4 | 253.9 | 0% | 46 | 2 |
| 2024-06-26 | 1,560 | 210 | 235.3 | 248.1 | 0% | 7 | 5 |
| 2024-06-26 | 1,580 | 215.35 | 225.1 | 236.3 | +13.34% | 13 | 1 |
| 2024-06-26 | 1,600 | 214.02 | 214.6 | 225.7 | +13.83% | 539 | 4 |
| 2024-06-26 | 1,620 | 247.77 | 269.8 | 283.9 | 0% | 46 | 2 |
| 2024-06-26 | 1,640 | 161.01 | 193.4 | 203.8 | 0% | 84 | 1 |
| 2024-06-26 | 1,660 | 148 | 184 | 194 | 0% | 71 | 2 |
| 2024-06-26 | 1,680 | 148.1 | 173.9 | 184.9 | 0% | 22 | 3 |
| 2024-06-26 | 1,700 | 170.84 | 164.6 | 176 | +27.11% | 261 | 1 |
| 2024-06-26 | 1,720 | 130.14 | 155.9 | 164.9 | 0% | 9 | 2 |
| 2024-06-26 | 1,740 | 112 | 147.4 | 157.3 | 0% | 57 | 1 |
| 2024-06-26 | 1,760 | 184.16 | 140 | 148.5 | 0% | 23 | 1 |
| 2024-06-26 | 1,780 | 64.3 | 171.6 | 180.9 | 0% | 16 | 2 |
| 2024-06-26 | 1,800 | 107.65 | 124.1 | 133.1 | +5.59% | 172 | 1 |
| 2024-06-26 | 1,820 | 93.2 | 117.3 | 125.6 | 0% | 20 | 1 |
| 2024-06-26 | 1,840 | 152.6 | 110.7 | 120 | 0% | 173 | 2 |
| 2024-06-26 | 1,860 | 141.22 | 104 | 114.4 | 0% | 34 | 1 |
| 2024-06-26 | 1,880 | 100 | 97.6 | 105 | -23.08% | 13 | 1 |
| 2024-06-26 | 1,900 | 69.95 | 91.7 | 98 | 0% | 244 | 2 |
| 2024-06-26 | 1,920 | 81.76 | 128.7 | 138.9 | 0% | 8 | 1 |
| 2024-06-26 | 1,940 | 72.5 | 80.7 | 87 | 0% | 86 | 1 |
| 2024-06-26 | 1,960 | 109.55 | 75.9 | 82 | 0% | 28 | 1 |
| 2024-06-26 | 1,980 | 64.9 | 71.4 | 78 | 0% | 157 | 5 |
| 2024-06-26 | 2,000 | 62 | 66.8 | 73 | +16.98% | 161 | 1 |
| 2024-06-26 | 2,100 | 110.63 | 34.2 | 42 | 0% | 106 | 10 |
| 2024-06-26 | 2,200 | 35.8 | 34.7 | 40 | 0% | 41 | 1 |
| 2024-06-26 | 2,300 | 26.47 | 24.9 | 29.7 | +29.12% | 24 | 1 |
| 2024-06-26 | 2,400 | 13.65 | 17.5 | 22.3 | 0% | 18 | 1 |
| 2024-06-26 | 2,500 | 12.27 | 12.7 | 17 | 0% | 18 | 1 |
| 2024-06-26 | 2,600 | 10.38 | 10 | 13.2 | +14.07% | 150 | 2 |
