| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 211 | 802 | 3,782 | 4,558 | 214 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 390 | 0.75 | 0 | 1.3 | 0% | 7 | 1 |
| 2024-06-29 | 400 | 0.2 | 0 | 4.8 | 0% | 25 | 1 |
| 2024-06-29 | 410 | 0.25 | 0 | 4.8 | 0% | 9 | 2 |
| 2024-06-29 | 420 | 1.2 | 0 | 7.1 | 0% | 7 | 1 |
| 2024-06-29 | 430 | 1.35 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-29 | 440 | 1 | 0 | 3.6 | 0% | 9 | 1 |
| 2024-06-29 | 450 | 2.2 | 0 | 3.6 | 0% | 34 | 1 |
| 2024-06-29 | 460 | 1.2 | 0 | 3.4 | 0% | 10 | 1 |
| 2024-06-29 | 470 | 1.3 | 0 | 4.9 | 0% | 8 | 1 |
| 2024-06-29 | 480 | 1.35 | 0 | 3.5 | 0% | 7 | 4 |
| 2024-06-29 | 490 | 2.1 | 0.15 | 7.1 | 0% | 7 | 1 |
| 2024-06-29 | 500 | 1.9 | 0 | 3.5 | 0% | 15 | 9 |
| 2024-06-29 | 520 | 21.3 | 12.9 | 23 | 0% | 5 | 1 |
| 2024-06-29 | 540 | 6.7 | 0 | 10.9 | 0% | 17 | 1 |
| 2024-06-29 | 560 | 1.7 | 0 | 4.2 | 0% | 7 | 10 |
| 2024-06-29 | 580 | 7.5 | 0.05 | 12.8 | 0% | 109 | 4 |
| 2024-06-29 | 600 | 1.05 | 1 | 2.5 | 0% | 120 | 1 |
| 2024-06-29 | 620 | 10.7 | 0 | 13.3 | 0% | 8 | 1 |
| 2024-06-29 | 640 | 28.4 | 27.7 | 42 | 0% | 6 | 1 |
| 2024-06-29 | 660 | 10 | 0 | 16.2 | 0% | 9 | 2 |
| 2024-06-29 | 680 | 7.64 | 0 | 19.2 | 0% | 16 | 1 |
| 2024-06-29 | 700 | 3.93 | 0 | 5.1 | 0% | 33 | 15 |
| 2024-06-29 | 720 | 3.2 | 0 | 4.9 | 0% | 114 | 1 |
| 2024-06-29 | 740 | 6.2 | 3 | 13 | 0% | 17 | 5 |
| 2024-06-29 | 760 | 4.25 | 0 | 5.6 | 0% | 18 | 1 |
| 2024-06-29 | 770 | 40.06 | 2.5 | 20 | 0% | 3 | 3 |
| 2024-06-29 | 780 | 10.13 | 1.5 | 3.9 | 0% | 56 | 5 |
| 2024-06-29 | 790 | 2.85 | 0 | 7 | 0% | 2 | 1 |
| 2024-06-29 | 800 | 3.6 | 0 | 7.2 | 0% | 89 | 20 |
| 2024-06-29 | 810 | 10.5 | 7.3 | 15.6 | 0% | 13 | 2 |
| 2024-06-29 | 820 | 4.1 | 1.65 | 7.4 | 0% | 12 | 2 |
| 2024-06-29 | 830 | 6 | 1.5 | 8.1 | 0% | 9 | 2 |
| 2024-06-29 | 840 | 4.5 | 1.8 | 8 | 0% | 8 | 1 |
| 2024-06-29 | 850 | 5.5 | 0.05 | 9.5 | 0% | 6 | 2 |
| 2024-06-29 | 860 | 8.25 | 1.5 | 6.4 | 0% | 6 | 1 |
| 2024-06-29 | 870 | 6.34 | 0.5 | 10 | 0% | 4 | 1 |
| 2024-06-29 | 880 | 5.85 | 2.9 | 9.3 | 0% | 3 | 1 |
| 2024-06-29 | 890 | 5.8 | 2.2 | 9.1 | 0% | 15 | 2 |
| 2024-06-29 | 900 | 5.4 | 2.3 | 9.4 | 0% | 33 | 10 |
| 2024-06-29 | 910 | 17.3 | 17.4 | 20.8 | 0% | 10 | 1 |
| 2024-06-29 | 920 | 18.2 | 17.5 | 21.1 | 0% | 3 | 1 |
| 2024-06-29 | 930 | 20.7 | 15.1 | 24 | 0% | 13 | 1 |
| 2024-06-29 | 940 | 6 | 2.8 | 10.3 | 0% | 228 | 1 |
| 2024-06-29 | 950 | 10.1 | 3.7 | 11.8 | 0% | 76 | 1 |
| 2024-06-29 | 960 | 14 | 4.4 | 9.1 | 0% | 216 | 1 |
| 2024-06-29 | 970 | 80.8 | 84 | 102 | 0% | 6 | 1 |
| 2024-06-29 | 980 | 15.4 | 5.1 | 9.8 | 0% | 128 | 51 |
| 2024-06-29 | 990 | 14.15 | 0 | 0 | 0% | 14 | 1 |
| 2024-06-29 | 1,000 | 11 | 7.5 | 12.9 | 0% | 59 | 3 |
| 2024-06-29 | 1,010 | 43.6 | 38.4 | 46.2 | 0% | 17 | 5 |
| 2024-06-29 | 1,020 | 40.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 1,030 | 12.52 | 6.2 | 14.3 | 0% | 123 | 1 |
| 2024-06-29 | 1,040 | 19.6 | 7.5 | 12.5 | 0% | 30 | 1 |
| 2024-06-29 | 1,050 | 12.5 | 7.2 | 15.4 | 0% | 17 | 5 |
| 2024-06-29 | 1,060 | 12.5 | 10 | 18.9 | 0% | 2 | 1 |
| 2024-06-29 | 1,070 | 14.92 | 10 | 16.6 | 0% | 11 | 4 |
| 2024-06-29 | 1,080 | 15.52 | 11.6 | 17.2 | 0% | 5 | 2 |
| 2024-06-29 | 1,100 | 15.74 | 11.5 | 18.1 | 0% | 107 | 1 |
| 2024-06-29 | 1,120 | 13.8 | 18.3 | 24.6 | 0% | 21 | 4 |
| 2024-06-29 | 1,140 | 21.52 | 14.8 | 21.6 | 0% | 35 | 1 |
| 2024-06-29 | 1,160 | 16.7 | 23 | 26.4 | 0% | 143 | 75 |
| 2024-06-29 | 1,180 | 28 | 18.8 | 25.9 | 0% | 26 | 7 |
| 2024-06-29 | 1,190 | 30.08 | 24.1 | 31.1 | 0% | 5 | 2 |
| 2024-06-29 | 1,200 | 26.51 | 20.3 | 27.7 | 0% | 254 | 2 |
| 2024-06-29 | 1,210 | 32.7 | 26.7 | 34.2 | 0% | 7 | 4 |
| 2024-06-29 | 1,220 | 27.7 | 29.1 | 38 | 0% | 15 | 1 |
| 2024-06-29 | 1,240 | 30.1 | 26.3 | 32.3 | 0% | 68 | 2 |
| 2024-06-29 | 1,260 | 29.1 | 28.3 | 37 | 0% | 21 | 1 |
| 2024-06-29 | 1,280 | 42.6 | 31.3 | 40 | 0% | 22 | 2 |
| 2024-06-29 | 1,300 | 34.3 | 37.2 | 43.3 | 0% | 286 | 2 |
| 2024-06-29 | 1,320 | 49.5 | 39 | 47.4 | 0% | 83 | 3 |
| 2024-06-29 | 1,340 | 53.8 | 44.7 | 51.4 | 0% | 46 | 1 |
| 2024-06-29 | 1,360 | 62.2 | 47 | 55.9 | 0% | 27 | 5 |
| 2024-06-29 | 1,380 | 68.1 | 53.2 | 60.6 | 0% | 9 | 1 |
| 2024-06-29 | 1,400 | 56.67 | 57.2 | 65.8 | 0% | 439 | 5 |
| 2024-06-29 | 1,420 | 77.78 | 63.2 | 70.9 | 0% | 14 | 6 |
| 2024-06-29 | 1,440 | 71.5 | 69.6 | 76.8 | -24.34% | 16 | 1 |
| 2024-06-29 | 1,460 | 82 | 76.1 | 82.8 | 0% | 9 | 2 |
| 2024-06-29 | 1,480 | 105.53 | 81.3 | 89 | 0% | 19 | 1 |
| 2024-06-29 | 1,500 | 107.6 | 89 | 95.8 | 0% | 71 | 1 |
| 2024-06-29 | 1,520 | 129 | 95 | 103 | 0% | 68 | 1 |
| 2024-06-29 | 1,540 | 116.9 | 102.7 | 109.9 | 0% | 88 | 2 |
| 2024-06-29 | 1,550 | 135.1 | 106.2 | 114.5 | 0% | 10 | 1 |
| 2024-06-29 | 1,560 | 140 | 110.2 | 118.5 | 0% | 18 | 1 |
| 2024-06-29 | 1,580 | 113.1 | 117 | 126.8 | 0% | 18 | 4 |
| 2024-06-29 | 1,600 | 157.85 | 127.1 | 135.5 | 0% | 381 | 339 |
| 2024-06-29 | 1,620 | 122 | 159.7 | 171.2 | 0% | 20 | 1 |
| 2024-06-29 | 1,640 | 131.33 | 145 | 154.1 | 0% | 24 | 10 |
| 2024-06-29 | 1,660 | 170.2 | 155.6 | 164 | 0% | 36 | 1 |
| 2024-06-29 | 1,680 | 197.8 | 164.7 | 174.3 | 0% | 20 | 1 |
| 2024-06-29 | 1,700 | 133.1 | 209.9 | 224.8 | 0% | 45 | 29 |
| 2024-06-29 | 1,720 | 205.2 | 187.6 | 195.8 | 0% | 16 | 3 |
| 2024-06-29 | 1,740 | 192 | 219.5 | 231.9 | 0% | 78 | 1 |
| 2024-06-29 | 1,760 | 207.12 | 231.8 | 244.8 | 0% | 13 | 4 |
| 2024-06-29 | 1,780 | 329.1 | 356.9 | 371.5 | 0% | 21 | 2 |
| 2024-06-29 | 1,800 | 257.38 | 233.4 | 245.8 | 0% | 30 | 1 |
| 2024-06-29 | 1,820 | 490.7 | 199.3 | 212 | 0% | 4 | 1 |
| 2024-06-29 | 1,840 | 271.25 | 376 | 391 | 0% | 55 | 53 |
| 2024-06-29 | 1,860 | 396.6 | 396.3 | 411.9 | 0% | 7 | 1 |
| 2024-06-29 | 1,880 | 250.4 | 326.6 | 341.6 | 0% | 18 | 2 |
| 2024-06-29 | 1,900 | 291.3 | 301.3 | 316.3 | 0% | 2 | 1 |
| 2024-06-29 | 1,920 | 311.5 | 393.3 | 408 | 0% | 3 | 3 |
| 2024-06-29 | 1,960 | 312.9 | 426 | 442.1 | 0% | 2 | 2 |
| 2024-06-29 | 1,980 | 345 | 413.6 | 428.6 | 0% | 2 | 2 |
| 2024-06-29 | 2,000 | 343.25 | 376.8 | 391.8 | 0% | 2 | 1 |
| 2024-06-29 | 2,100 | 686 | 405.5 | 420.5 | 0% | 0 | 1 |
