| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 107 | 172 | 222 | 450 | 76 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 980 | 495.2 | 762.8 | 782 | 0% | 1 | 0 |
| 2024-06-22 | 1,180 | 664.96 | 486.7 | 501.7 | 0% | 1 | 0 |
| 2024-06-22 | 1,200 | 520 | 482.1 | 497.1 | 0% | 1 | 1 |
| 2024-06-22 | 1,400 | 356.25 | 337.5 | 352.3 | 0% | 8 | 10 |
| 2024-06-22 | 1,420 | 340.47 | 325.1 | 340.1 | 0% | 8 | 10 |
| 2024-06-22 | 1,440 | 330 | 312.5 | 327.5 | 0% | 6 | 7 |
| 2024-06-22 | 1,460 | 406.19 | 289.9 | 304.9 | 0% | 1 | 1 |
| 2024-06-22 | 1,480 | 396 | 287.5 | 302.4 | 0% | 2 | 1 |
| 2024-06-22 | 1,500 | 275 | 275.7 | 290.4 | 0% | 1 | 1 |
| 2024-06-22 | 1,520 | 151.9 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-22 | 1,560 | 242.65 | 243.7 | 258.4 | 0% | 1 | 1 |
| 2024-06-22 | 1,600 | 211 | 223.7 | 237.2 | 0% | 12 | 2 |
| 2024-06-22 | 1,620 | 273.79 | 220 | 237.6 | 0% | 0 | 1 |
| 2024-06-22 | 1,640 | 221.87 | 202.3 | 217.3 | 0% | 1 | 0 |
| 2024-06-22 | 1,660 | 261.4 | 282 | 299.9 | 0% | 0 | 1 |
| 2024-06-22 | 1,700 | 170 | 176.6 | 191 | 0% | 4 | 2 |
| 2024-06-22 | 1,720 | 170.7 | 168.3 | 183.3 | 0% | 7 | 4 |
| 2024-06-22 | 1,740 | 162.7 | 160.1 | 174.4 | 0% | 8 | 4 |
| 2024-06-22 | 1,780 | 165.95 | 144.7 | 158.6 | 0% | 1 | 0 |
| 2024-06-22 | 1,800 | 156.15 | 137.8 | 152.8 | 0% | 4 | 4 |
| 2024-06-22 | 1,860 | 194.8 | 113.3 | 128 | 0% | 12 | 1 |
| 2024-06-22 | 1,880 | 182.4 | 111.5 | 125.9 | 0% | 2 | 0 |
| 2024-06-22 | 1,900 | 176.26 | 106 | 120.1 | 0% | 18 | 15 |
| 2024-06-22 | 1,920 | 203.5 | 94 | 102.5 | 0% | 25 | 1 |
| 2024-06-22 | 1,940 | 165.5 | 94 | 104 | 0% | 4 | 1 |
| 2024-06-22 | 1,960 | 108 | 93.1 | 103.1 | 0% | 18 | 30 |
| 2024-06-22 | 1,980 | 180 | 84 | 93 | 0% | 1 | 0 |
| 2024-06-22 | 2,000 | 79.18 | 84.2 | 94.2 | 0% | 36 | 1 |
| 2024-06-22 | 2,200 | 53 | 47.2 | 57.2 | 0% | 13 | 1 |
| 2024-06-22 | 2,300 | 74.1 | 35.8 | 45.8 | 0% | 6 | 2 |
| 2024-06-22 | 2,500 | 22 | 21.1 | 29.2 | 0% | 8 | 1 |
| 2024-06-22 | 2,600 | 20.4 | 15.6 | 23.4 | -19.37% | 12 | 4 |
