| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.34 | 98 | 182 | 234 | 451 | 77 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 980 | 495.2 | 762.8 | 782 | 0% | 1 | 0 |
| 2024-06-26 | 1,180 | 664.96 | 486.7 | 501.7 | 0% | 1 | 0 |
| 2024-06-26 | 1,200 | 520 | 520.8 | 535.8 | 0% | 1 | 1 |
| 2024-06-26 | 1,400 | 356.25 | 371.4 | 385.5 | 0% | 8 | 10 |
| 2024-06-26 | 1,420 | 340.47 | 357.9 | 372 | 0% | 8 | 10 |
| 2024-06-26 | 1,440 | 330 | 344.8 | 359 | 0% | 6 | 7 |
| 2024-06-26 | 1,460 | 406.19 | 289.9 | 304.9 | 0% | 1 | 1 |
| 2024-06-26 | 1,480 | 396 | 319.3 | 333.3 | 0% | 2 | 1 |
| 2024-06-26 | 1,500 | 275 | 307 | 320.9 | 0% | 1 | 1 |
| 2024-06-26 | 1,520 | 151.9 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 1,560 | 277.8 | 271.9 | 286.1 | +14.49% | 1 | 1 |
| 2024-06-26 | 1,580 | 219.29 | 261 | 274 | 0% | 11 | 0 |
| 2024-06-26 | 1,600 | 256.4 | 250.2 | 261.7 | +21.52% | 12 | 22 |
| 2024-06-26 | 1,620 | 273.79 | 220 | 237.6 | 0% | 0 | 1 |
| 2024-06-26 | 1,640 | 221.87 | 229.5 | 243.1 | 0% | 1 | 0 |
| 2024-06-26 | 1,660 | 261.4 | 282 | 299.9 | 0% | 0 | 1 |
| 2024-06-26 | 1,700 | 181.2 | 200.9 | 212.5 | +6.59% | 4 | 2 |
| 2024-06-26 | 1,720 | 186.4 | 191.1 | 204.9 | +9.2% | 7 | 2 |
| 2024-06-26 | 1,740 | 162.7 | 183.3 | 195.4 | 0% | 8 | 4 |
| 2024-06-26 | 1,780 | 165.95 | 166.6 | 179.3 | 0% | 1 | 0 |
| 2024-06-26 | 1,800 | 167.8 | 159.1 | 171.4 | +7.46% | 4 | 4 |
| 2024-06-26 | 1,860 | 194.8 | 113.3 | 128 | 0% | 12 | 1 |
| 2024-06-26 | 1,880 | 182.4 | 111.5 | 125.9 | 0% | 2 | 0 |
| 2024-06-26 | 1,900 | 176.26 | 124 | 136.1 | 0% | 18 | 15 |
| 2024-06-26 | 1,920 | 203.5 | 94 | 102.5 | 0% | 25 | 1 |
| 2024-06-26 | 1,940 | 165.5 | 94 | 104 | 0% | 4 | 1 |
| 2024-06-26 | 1,960 | 109.17 | 106.1 | 118.4 | +1.08% | 18 | 1 |
| 2024-06-26 | 1,980 | 180 | 84 | 93 | 0% | 1 | 0 |
| 2024-06-26 | 2,000 | 79.18 | 97.2 | 106.6 | 0% | 36 | 1 |
| 2024-06-26 | 2,200 | 58 | 58.1 | 66.6 | +9.43% | 13 | 3 |
| 2024-06-26 | 2,300 | 74.1 | 44.3 | 53.8 | 0% | 6 | 2 |
| 2024-06-26 | 2,500 | 22 | 26.3 | 34.6 | 0% | 8 | 1 |
| 2024-06-26 | 2,600 | 20.4 | 20 | 28.1 | 0% | 13 | 4 |
