| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.34 | 90 | 190 | 258 | 369 | 77 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 680 | 4.25 | 0 | 6.9 | 0% | 1 | 1 |
| 2024-06-28 | 700 | 3.93 | 0.05 | 7.4 | 0% | 0 | 6 |
| 2024-06-28 | 800 | 20.7 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-28 | 840 | 7.79 | 4.3 | 12 | 0% | 1 | 2 |
| 2024-06-28 | 860 | 9.41 | 4.7 | 12.6 | 0% | 2 | 0 |
| 2024-06-28 | 900 | 8.7 | 6.9 | 15.5 | 0% | 40 | 10 |
| 2024-06-28 | 920 | 9.31 | 8.1 | 16.6 | 0% | 40 | 10 |
| 2024-06-28 | 940 | 38.7 | 6 | 17 | 0% | 2 | 0 |
| 2024-06-28 | 980 | 21.07 | 11.7 | 16.9 | 0% | 3 | 1 |
| 2024-06-28 | 990 | 15.3 | 9 | 17.1 | 0% | 6 | 0 |
| 2024-06-28 | 1,000 | 18.6 | 14.2 | 20.6 | 0% | 3 | 3 |
| 2024-06-28 | 1,030 | 56.1 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-28 | 1,040 | 20.5 | 13 | 20.5 | 0% | 3 | 0 |
| 2024-06-28 | 1,100 | 60.1 | 16 | 26 | 0% | 1 | 0 |
| 2024-06-28 | 1,120 | 29.5 | 20.8 | 27.3 | 0% | 2 | 0 |
| 2024-06-28 | 1,200 | 32.98 | 39.8 | 49 | 0% | 1 | 1 |
| 2024-06-28 | 1,220 | 57.14 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-28 | 1,240 | 60.39 | 0 | 0 | 0% | 2 | 1 |
| 2024-06-28 | 1,280 | 43.85 | 59 | 67.4 | 0% | 2 | 2 |
| 2024-06-28 | 1,300 | 54.55 | 50 | 58.9 | -11.08% | 12 | 3 |
| 2024-06-28 | 1,340 | 123.08 | 52.2 | 59.9 | 0% | 2 | 1 |
| 2024-06-28 | 1,360 | 128 | 56 | 64.5 | 0% | 20 | 20 |
| 2024-06-28 | 1,400 | 94.5 | 75 | 83.5 | 0% | 0 | 26 |
| 2024-06-28 | 1,480 | 120.14 | 100 | 108.1 | 0% | 22 | 2 |
| 2024-06-28 | 1,500 | 106 | 127 | 141.1 | 0% | 38 | 3 |
| 2024-06-28 | 1,520 | 141.6 | 100 | 107.3 | 0% | 1 | 1 |
| 2024-06-28 | 1,540 | 113.2 | 118.6 | 133.5 | 0% | 0 | 8 |
| 2024-06-28 | 1,560 | 125.8 | 153 | 168 | 0% | 4 | 0 |
| 2024-06-28 | 1,600 | 161 | 144.3 | 158 | 0% | 0 | 2 |
| 2024-06-28 | 1,660 | 184.8 | 172.2 | 184.9 | 0% | 0 | 20 |
| 2024-06-28 | 1,680 | 179.9 | 180.3 | 194.6 | 0% | 8 | 5 |
| 2024-06-28 | 1,700 | 191.3 | 189 | 203.6 | 0% | 0 | 5 |
| 2024-06-28 | 1,720 | 202 | 227.4 | 242.4 | 0% | 4 | 2 |
| 2024-06-28 | 1,740 | 207.3 | 238.8 | 253.8 | 0% | 40 | 36 |
| 2024-06-28 | 1,760 | 221.2 | 250.8 | 265.8 | 0% | 5 | 2 |
| 2024-06-28 | 1,780 | 219.9 | 233.5 | 248.5 | 0% | 12 | 5 |
| 2024-06-28 | 1,800 | 240.5 | 276.4 | 291.4 | 0% | 9 | 2 |
| 2024-06-28 | 1,820 | 254 | 290.2 | 305.2 | 0% | 8 | 2 |
| 2024-06-28 | 1,840 | 266.6 | 303.8 | 318.8 | 0% | 18 | 2 |
| 2024-06-28 | 1,860 | 273.1 | 318.1 | 333.1 | 0% | 35 | 2 |
| 2024-06-28 | 1,880 | 268.7 | 332.2 | 347.2 | 0% | 7 | 2 |
| 2024-06-28 | 1,900 | 264 | 355.3 | 370.3 | 0% | 5 | 0 |
| 2024-06-28 | 1,920 | 385.61 | 323.5 | 338.5 | 0% | 5 | 1 |
| 2024-06-28 | 1,960 | 393.9 | 351.7 | 366.7 | 0% | 3 | 1 |
