| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 73 | 168 | 652 | 912 | 131 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 580 | 994 | 858 | 876 | 0% | 1 | 0 |
| 2024-06-26 | 620 | 866 | 1,128 | 1,146 | 0% | 1 | 0 |
| 2024-06-26 | 640 | 808 | 1,064 | 1,082 | 0% | 1 | 0 |
| 2024-06-26 | 800 | 929.5 | 850 | 868 | 0% | 1 | 1 |
| 2024-06-26 | 820 | 612 | 500 | 513.7 | 0% | 2 | 0 |
| 2024-06-26 | 840 | 602 | 488 | 502 | 0% | 1 | 0 |
| 2024-06-26 | 860 | 590 | 474 | 490 | 0% | 1 | 0 |
| 2024-06-26 | 940 | 708 | 544.1 | 559.8 | 0% | 2 | 1 |
| 2024-06-26 | 1,000 | 784.86 | 674 | 694 | 0% | 5 | 1 |
| 2024-06-26 | 1,060 | 680.96 | 744 | 762 | 0% | 1 | 1 |
| 2024-06-26 | 1,100 | 688 | 710.4 | 728 | 0% | 3 | 1 |
| 2024-06-26 | 1,120 | 482 | 682 | 698.5 | 0% | 1 | 0 |
| 2024-06-26 | 1,160 | 380.43 | 694 | 710 | 0% | 3 | 2 |
| 2024-06-26 | 1,180 | 360 | 613 | 629 | 0% | 1 | 1 |
| 2024-06-26 | 1,200 | 514 | 462 | 480 | 0% | 10 | 1 |
| 2024-06-26 | 1,220 | 474.75 | 564 | 582 | 0% | 3 | 1 |
| 2024-06-26 | 1,280 | 371.89 | 562 | 580 | 0% | 1 | 2 |
| 2024-06-26 | 1,300 | 360.59 | 548 | 566 | 0% | 4 | 2 |
| 2024-06-26 | 1,320 | 304 | 353.6 | 372 | 0% | 1 | 0 |
| 2024-06-26 | 1,340 | 311 | 0 | 0 | 0% | 10 | 1 |
| 2024-06-26 | 1,360 | 268 | 494 | 511.3 | 0% | 5 | 1 |
| 2024-06-26 | 1,380 | 480 | 500 | 518 | 0% | 3 | 1 |
| 2024-06-26 | 1,400 | 424.22 | 410.9 | 424.4 | 0% | 23 | 2 |
| 2024-06-26 | 1,420 | 247.5 | 504 | 521.6 | 0% | 1 | 1 |
| 2024-06-26 | 1,440 | 259.5 | 322.2 | 337.8 | 0% | 1 | 1 |
| 2024-06-26 | 1,460 | 288.3 | 436.2 | 454 | 0% | 1 | 1 |
| 2024-06-26 | 1,480 | 272.1 | 434 | 452 | 0% | 9 | 1 |
| 2024-06-26 | 1,500 | 308.65 | 350 | 367 | 0% | 31 | 2 |
| 2024-06-26 | 1,520 | 204.8 | 0 | 0 | 0% | 5 | 1 |
| 2024-06-26 | 1,540 | 341.8 | 326 | 342 | 0% | 6 | 1 |
| 2024-06-26 | 1,560 | 188.1 | 372.1 | 385 | 0% | 8 | 1 |
| 2024-06-26 | 1,580 | 380 | 282 | 300 | 0% | 6 | 3 |
| 2024-06-26 | 1,600 | 269.4 | 294.1 | 311.9 | 0% | 30 | 1 |
| 2024-06-26 | 1,620 | 261.06 | 284.3 | 301 | 0% | 2 | 1 |
| 2024-06-26 | 1,640 | 256.35 | 272.4 | 288.7 | 0% | 1 | 1 |
| 2024-06-26 | 1,660 | 296 | 272 | 290 | 0% | 2 | 1 |
| 2024-06-26 | 1,680 | 336 | 234 | 252 | 0% | 5 | 2 |
| 2024-06-26 | 1,700 | 216 | 244 | 261.7 | 0% | 39 | 2 |
| 2024-06-26 | 1,720 | 217.07 | 234.7 | 254 | 0% | 25 | 1 |
| 2024-06-26 | 1,740 | 294 | 202 | 220 | 0% | 5 | 1 |
| 2024-06-26 | 1,760 | 272 | 204 | 222 | 0% | 8 | 1 |
| 2024-06-26 | 1,780 | 295.11 | 181 | 196 | 0% | 6 | 3 |
| 2024-06-26 | 1,800 | 191.85 | 202.6 | 219.7 | 0% | 70 | 1 |
| 2024-06-26 | 1,820 | 135.3 | 276 | 294 | 0% | 3 | 1 |
| 2024-06-26 | 1,840 | 194.8 | 186 | 203 | +17.85% | 7 | 1 |
| 2024-06-26 | 1,860 | 109 | 258 | 276 | 0% | 7 | 7 |
| 2024-06-26 | 1,880 | 248.9 | 144.7 | 162 | 0% | 13 | 1 |
| 2024-06-26 | 1,900 | 225 | 166 | 182 | 0% | 16 | 1 |
| 2024-06-26 | 1,920 | 242.4 | 136 | 150 | 0% | 5 | 1 |
| 2024-06-26 | 1,940 | 137.8 | 153 | 168.6 | 0% | 9 | 2 |
| 2024-06-26 | 1,960 | 155 | 147.8 | 160.4 | +11.75% | 8 | 2 |
| 2024-06-26 | 1,980 | 193.6 | 137 | 152 | 0% | 3 | 1 |
| 2024-06-26 | 2,000 | 138.05 | 135 | 149.7 | 0% | 65 | 1 |
| 2024-06-26 | 2,100 | 111.95 | 108.3 | 122.6 | 0% | 51 | 1 |
| 2024-06-26 | 2,200 | 82.45 | 90 | 100 | 0% | 21 | 1 |
| 2024-06-26 | 2,300 | 63 | 72 | 82 | 0% | 25 | 3 |
| 2024-06-26 | 2,400 | 49.25 | 57 | 67 | 0% | 21 | 1 |
| 2024-06-26 | 2,500 | 40.5 | 46 | 56 | 0% | 16 | 2 |
| 2024-06-26 | 2,600 | 32.25 | 36 | 46 | 0% | 37 | 1 |
