139 Followers USX:MELI - MercadoLibre Inc MercadoLibre Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.2 171 171 1,112 1,077 170 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 580 1,250 1,212 1,232 0% 1 0
2024-06-26 600 863.78 1,046.5 1,064 0% 1 0
2024-06-26 800 679.2 1,032 1,050 0% 1 1
2024-06-26 850 698.25 918 935.4 0% 1 1
2024-06-26 900 936 836 856 0% 3 2
2024-06-26 990 723.15 766 784 0% 5 2
2024-06-26 1,000 699.01 758 778 0% 11 2
2024-06-26 1,010 923.1 772 790 0% 3 1
2024-06-26 1,020 521.23 0 0 0% 2 1
2024-06-26 1,030 514.79 0 0 0% 0 1
2024-06-26 1,040 556.85 842 858 0% 0 0
2024-06-26 1,050 726 720 740 -13.37% 2 1
2024-06-26 1,060 600.53 708 725.9 0% 14 0
2024-06-26 1,070 592 788 808 0% 24 1
2024-06-26 1,080 822.45 858 871.7 0% 12 2
2024-06-26 1,100 657 684 704 +33.5% 6 1
2024-06-26 1,120 528 728 746 0% 1 0
2024-06-26 1,140 431.5 714 734 0% 1 1
2024-06-26 1,160 509 724 741.8 0% 3 1
2024-06-26 1,180 820 656.4 674 0% 1 0
2024-06-26 1,190 628.5 620 640 0% 2 1
2024-06-26 1,200 614 586 606 0% 2 1
2024-06-26 1,260 430.48 660 678 0% 6 1
2024-06-26 1,290 515 554 574 0% 5 4
2024-06-26 1,300 527.75 548 565.9 0% 11 1
2024-06-26 1,310 503 542 560 0% 3 3
2024-06-26 1,320 402.43 624 644 0% 0 1
2024-06-26 1,340 345 0 0 0% 0 2
2024-06-26 1,350 520 516 536 +1.08% 2 1
2024-06-26 1,360 473 510 530 0% 2 4
2024-06-26 1,370 473 326 346 0% 2 1
2024-06-26 1,380 471 498 518 0% 4 2
2024-06-26 1,390 497 382 398 0% 2 1
2024-06-26 1,400 520 562 580 0% 13 2
2024-06-26 1,410 482.45 480 500 0% 1 1
2024-06-26 1,420 503.01 550 568 0% 2 1
2024-06-26 1,440 284.74 0 0 0% 0 2
2024-06-26 1,450 524.5 434 452 0% 22 16
2024-06-26 1,460 500 526 544 0% 7 1
2024-06-26 1,470 315 0 0 0% 3 1
2024-06-26 1,480 424.95 290 306.9 0% 9 2
2024-06-26 1,490 470 508 526 0% 8 1
2024-06-26 1,500 398 430 450 0% 46 2
2024-06-26 1,510 458 496 516 0% 8 3
2024-06-26 1,520 508 376 396 0% 20 10
2024-06-26 1,530 373 432 450 0% 9 2
2024-06-26 1,540 384 312 330 0% 4 1
2024-06-26 1,550 481.07 404 422 0% 9 2
2024-06-26 1,560 502 358 378 0% 7 1
2024-06-26 1,570 287.53 472 490 0% 14 1
2024-06-26 1,580 447 370 388 0% 9 1
2024-06-26 1,590 312.95 440 458 0% 5 5
2024-06-26 1,600 454.85 378 398 0% 13 2
2024-06-26 1,620 486.67 322 342 0% 23 11
2024-06-26 1,640 228.3 0 0 0% 8 2
2024-06-26 1,660 400.45 350 368 0% 14 1
2024-06-26 1,680 321.22 342 360 0% 37 4
2024-06-26 1,700 317.76 332 350 0% 59 1
2024-06-26 1,720 304.72 322 340 0% 89 13
2024-06-26 1,740 395.92 280 298 0% 9 2
2024-06-26 1,760 262.14 306 324 0% 16 2
2024-06-26 1,780 243.85 346 364 0% 3 3
2024-06-26 1,800 259 290 308 0% 127 1
2024-06-26 1,820 319.52 342 361.9 0% 6 1
2024-06-26 1,840 308 334 352 0% 8 7
2024-06-26 1,860 266 266 284 0% 4 1
2024-06-26 1,880 315.85 230 248 0% 3 1
2024-06-26 1,900 235.1 252 270 0% 123 1
2024-06-26 1,920 229.22 244 258.5 0% 7 4
2024-06-26 1,940 417.36 242 260 0% 3 1
2024-06-26 1,960 220.72 197 212.5 0% 4 1
2024-06-26 1,980 286.13 368 386 0% 6 2
2024-06-26 2,000 204.1 218 231.6 0% 97 1
2024-06-26 2,100 239 168 188 0% 15 1
2024-06-26 2,200 156 163 175.1 0% 24 2
2024-06-26 2,300 145.33 141 156 0% 11 1
2024-06-26 2,400 197.66 101 116 0% 9 6
2024-06-26 2,500 95 103 117.5 0% 16 2
2024-06-26 2,600 81 91 100 0% 49 1






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms