| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 166 | 163 | 1,095 | 1,062 | 170 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 580 | 1,250 | 1,212 | 1,232 | 0% | 1 | 0 |
| 2024-06-22 | 600 | 863.78 | 1,046.5 | 1,064 | 0% | 1 | 0 |
| 2024-06-22 | 800 | 679.2 | 1,032 | 1,050 | 0% | 1 | 1 |
| 2024-06-22 | 850 | 698.25 | 918 | 935.4 | 0% | 1 | 1 |
| 2024-06-22 | 900 | 936 | 796 | 812 | 0% | 3 | 2 |
| 2024-06-22 | 990 | 723.15 | 726 | 744 | 0% | 5 | 2 |
| 2024-06-22 | 1,000 | 699.01 | 718 | 736 | 0% | 11 | 2 |
| 2024-06-22 | 1,010 | 923.1 | 772 | 790 | 0% | 3 | 1 |
| 2024-06-22 | 1,020 | 521.23 | 0 | 0 | 0% | 2 | 1 |
| 2024-06-22 | 1,030 | 514.79 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-22 | 1,040 | 556.85 | 842 | 858 | 0% | 0 | 0 |
| 2024-06-22 | 1,050 | 838.07 | 666 | 684 | 0% | 2 | 2 |
| 2024-06-22 | 1,060 | 600.53 | 708 | 725.9 | 0% | 14 | 0 |
| 2024-06-22 | 1,070 | 592 | 788 | 808 | 0% | 24 | 1 |
| 2024-06-22 | 1,080 | 822.45 | 858 | 871.7 | 0% | 12 | 2 |
| 2024-06-22 | 1,100 | 492.14 | 744 | 764 | 0% | 6 | 1 |
| 2024-06-22 | 1,120 | 528 | 728 | 746 | 0% | 1 | 0 |
| 2024-06-22 | 1,140 | 431.5 | 714 | 734 | 0% | 1 | 1 |
| 2024-06-22 | 1,160 | 509 | 724 | 741.8 | 0% | 3 | 1 |
| 2024-06-22 | 1,180 | 820 | 656.4 | 674 | 0% | 1 | 0 |
| 2024-06-22 | 1,190 | 628.5 | 582 | 602 | 0% | 2 | 1 |
| 2024-06-22 | 1,200 | 614 | 586 | 606 | 0% | 2 | 1 |
| 2024-06-22 | 1,260 | 430.48 | 660 | 678 | 0% | 6 | 1 |
| 2024-06-22 | 1,290 | 515 | 518 | 536 | 0% | 5 | 4 |
| 2024-06-22 | 1,300 | 527.75 | 512 | 530 | 0% | 11 | 1 |
| 2024-06-22 | 1,310 | 503 | 506 | 524 | 0% | 3 | 3 |
| 2024-06-22 | 1,320 | 402.43 | 624 | 644 | 0% | 0 | 1 |
| 2024-06-22 | 1,340 | 345 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-22 | 1,350 | 514.45 | 532 | 547.8 | 0% | 2 | 1 |
| 2024-06-22 | 1,360 | 473 | 476 | 494 | 0% | 2 | 4 |
| 2024-06-22 | 1,370 | 473 | 326 | 346 | 0% | 2 | 1 |
| 2024-06-22 | 1,380 | 471 | 464 | 482 | -22.63% | 2 | 2 |
| 2024-06-22 | 1,390 | 497 | 382 | 398 | 0% | 2 | 1 |
| 2024-06-22 | 1,400 | 520 | 562 | 580 | 0% | 13 | 2 |
| 2024-06-22 | 1,410 | 482.45 | 446 | 466 | 0% | 1 | 1 |
| 2024-06-22 | 1,420 | 503.01 | 550 | 568 | 0% | 2 | 1 |
| 2024-06-22 | 1,440 | 284.74 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-22 | 1,450 | 524.5 | 434 | 452 | 0% | 22 | 16 |
| 2024-06-22 | 1,460 | 500 | 526 | 544 | 0% | 7 | 1 |
| 2024-06-22 | 1,470 | 315 | 0 | 0 | 0% | 3 | 1 |
| 2024-06-22 | 1,480 | 424.95 | 290 | 306.9 | 0% | 9 | 2 |
| 2024-06-22 | 1,490 | 470 | 508 | 526 | 0% | 8 | 1 |
| 2024-06-22 | 1,500 | 398 | 398 | 416 | 0% | 46 | 2 |
| 2024-06-22 | 1,510 | 458 | 496 | 516 | 0% | 8 | 3 |
| 2024-06-22 | 1,520 | 508 | 376 | 396 | 0% | 20 | 10 |
| 2024-06-22 | 1,530 | 373 | 432 | 450 | 0% | 9 | 2 |
| 2024-06-22 | 1,540 | 384 | 312 | 330 | 0% | 4 | 1 |
| 2024-06-22 | 1,550 | 481.07 | 372 | 392 | 0% | 9 | 2 |
| 2024-06-22 | 1,560 | 502 | 358 | 378 | 0% | 7 | 1 |
| 2024-06-22 | 1,570 | 287.53 | 472 | 490 | 0% | 14 | 1 |
| 2024-06-22 | 1,580 | 447 | 370 | 388 | 0% | 9 | 1 |
| 2024-06-22 | 1,590 | 312.95 | 440 | 458 | 0% | 5 | 5 |
| 2024-06-22 | 1,600 | 454.85 | 348 | 368 | 0% | 13 | 2 |
| 2024-06-22 | 1,620 | 486.67 | 322 | 342 | 0% | 23 | 11 |
| 2024-06-22 | 1,640 | 228.3 | 0 | 0 | 0% | 8 | 2 |
| 2024-06-22 | 1,660 | 400.45 | 322 | 340 | 0% | 14 | 1 |
| 2024-06-22 | 1,680 | 321.22 | 312 | 332 | 0% | 37 | 4 |
| 2024-06-22 | 1,700 | 305 | 304 | 322 | 0% | 58 | 4 |
| 2024-06-22 | 1,720 | 411.07 | 296 | 314 | 0% | 76 | 3 |
| 2024-06-22 | 1,740 | 395.92 | 280 | 298 | 0% | 9 | 2 |
| 2024-06-22 | 1,760 | 262.14 | 280 | 298 | 0% | 16 | 2 |
| 2024-06-22 | 1,780 | 243.85 | 346 | 364 | 0% | 3 | 3 |
| 2024-06-22 | 1,800 | 259 | 264 | 282 | 0% | 127 | 1 |
| 2024-06-22 | 1,820 | 319.52 | 342 | 361.9 | 0% | 6 | 1 |
| 2024-06-22 | 1,840 | 308 | 334 | 352 | 0% | 8 | 7 |
| 2024-06-22 | 1,860 | 266 | 242 | 260 | 0% | 4 | 1 |
| 2024-06-22 | 1,880 | 315.85 | 230 | 248 | 0% | 3 | 1 |
| 2024-06-22 | 1,900 | 235.1 | 228 | 244 | +9.4% | 123 | 1 |
| 2024-06-22 | 1,920 | 229.22 | 222 | 240 | 0% | 7 | 4 |
| 2024-06-22 | 1,940 | 417.36 | 242 | 260 | 0% | 3 | 1 |
| 2024-06-22 | 1,960 | 220.72 | 197 | 212.5 | 0% | 4 | 1 |
| 2024-06-22 | 1,980 | 286.13 | 368 | 386 | 0% | 6 | 2 |
| 2024-06-22 | 2,000 | 230 | 196 | 216 | 0% | 96 | 2 |
| 2024-06-22 | 2,100 | 239 | 168 | 188 | 0% | 15 | 1 |
| 2024-06-22 | 2,200 | 156 | 146 | 164 | 0% | 24 | 2 |
| 2024-06-22 | 2,300 | 145.33 | 124 | 142 | 0% | 11 | 1 |
| 2024-06-22 | 2,400 | 197.66 | 101 | 116 | 0% | 9 | 6 |
| 2024-06-22 | 2,500 | 95 | 90 | 107.5 | 0% | 16 | 2 |
| 2024-06-22 | 2,600 | 81 | 75 | 92.5 | 0% | 49 | 1 |
