| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.03 | 176 | 175 | 306 | 701 | 170 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 580 | 8 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 600 | 16 | 3 | 13 | 0% | 2 | 1 |
| 2024-06-27 | 620 | 12.5 | 0.1 | 20 | 0% | 6 | 1 |
| 2024-06-27 | 640 | 11 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 660 | 57.5 | 53.5 | 71.5 | 0% | 1 | 0 |
| 2024-06-27 | 680 | 18.5 | 18 | 28 | 0% | 2 | 1 |
| 2024-06-27 | 700 | 16 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 720 | 18 | 12 | 22 | 0% | 13 | 2 |
| 2024-06-27 | 740 | 18.9 | 14 | 24 | 0% | 4 | 4 |
| 2024-06-27 | 760 | 19.3 | 16 | 25 | 0% | 23 | 2 |
| 2024-06-27 | 780 | 18.4 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 800 | 23.6 | 21.6 | 28 | 0% | 14 | 2 |
| 2024-06-27 | 820 | 28.7 | 21 | 31 | 0% | 2 | 1 |
| 2024-06-27 | 840 | 29.85 | 23 | 33 | 0% | 1 | 1 |
| 2024-06-27 | 850 | 28 | 25 | 35 | 0% | 9 | 1 |
| 2024-06-27 | 860 | 31.55 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 880 | 32 | 29 | 39 | 0% | 2 | 1 |
| 2024-06-27 | 900 | 43.5 | 0 | 0 | 0% | 8 | 1 |
| 2024-06-27 | 920 | 37.59 | 28.2 | 46 | 0% | 104 | 2 |
| 2024-06-27 | 940 | 45.5 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 950 | 40 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 960 | 44.52 | 40 | 50 | 0% | 1 | 1 |
| 2024-06-27 | 970 | 42.06 | 43 | 53 | 0% | 5 | 1 |
| 2024-06-27 | 980 | 51.55 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 990 | 43.61 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,000 | 80.3 | 39 | 47.7 | 0% | 32 | 2 |
| 2024-06-27 | 1,020 | 58.15 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 1,030 | 63 | 53 | 63 | 0% | 1 | 1 |
| 2024-06-27 | 1,040 | 71.47 | 85 | 95 | 0% | 1 | 1 |
| 2024-06-27 | 1,050 | 52 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,060 | 54.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,070 | 87.42 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-27 | 1,080 | 71.65 | 63 | 73 | 0% | 4 | 1 |
| 2024-06-27 | 1,100 | 66.17 | 69 | 79 | 0% | 269 | 1 |
| 2024-06-27 | 1,120 | 66.7 | 74 | 84 | 0% | 6 | 1 |
| 2024-06-27 | 1,140 | 85.1 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 1,160 | 87.45 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,180 | 127.87 | 72 | 80.8 | 0% | 3 | 2 |
| 2024-06-27 | 1,190 | 112.8 | 122 | 138 | 0% | 3 | 1 |
| 2024-06-27 | 1,200 | 94 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,210 | 141.5 | 77 | 86.1 | 0% | 3 | 2 |
| 2024-06-27 | 1,220 | 93 | 92.5 | 109.9 | 0% | 41 | 1 |
| 2024-06-27 | 1,240 | 256.05 | 278 | 295.5 | 0% | 1 | 1 |
| 2024-06-27 | 1,260 | 149.48 | 89 | 98.4 | 0% | 4 | 1 |
| 2024-06-27 | 1,290 | 108.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,300 | 111.95 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,320 | 262 | 154.5 | 172.2 | 0% | 2 | 0 |
| 2024-06-27 | 1,330 | 222.2 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 1,350 | 130.3 | 135 | 151 | 0% | 10 | 1 |
| 2024-06-27 | 1,360 | 229.67 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 1,370 | 340 | 352 | 370 | 0% | 2 | 2 |
| 2024-06-27 | 1,390 | 158 | 150 | 166 | 0% | 15 | 1 |
| 2024-06-27 | 1,400 | 151 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,410 | 385 | 222.8 | 237.5 | 0% | 2 | 1 |
| 2024-06-27 | 1,450 | 229.07 | 143 | 153.7 | 0% | 12 | 1 |
| 2024-06-27 | 1,460 | 171.65 | 177 | 192 | 0% | 6 | 5 |
| 2024-06-27 | 1,470 | 290 | 154 | 170 | 0% | 8 | 3 |
| 2024-06-27 | 1,480 | 406 | 0 | 0 | 0% | 2 | 1 |
| 2024-06-27 | 1,490 | 263.7 | 157 | 168 | 0% | 5 | 4 |
| 2024-06-27 | 1,500 | 199.71 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 1,510 | 350.09 | 250 | 265.2 | 0% | 1 | 1 |
| 2024-06-27 | 1,520 | 208 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,530 | 418 | 468 | 484 | 0% | 1 | 0 |
| 2024-06-27 | 1,540 | 200.2 | 216 | 234 | 0% | 3 | 2 |
| 2024-06-27 | 1,550 | 194.55 | 214 | 232 | 0% | 6 | 5 |
| 2024-06-27 | 1,560 | 210 | 218 | 238 | 0% | 10 | 5 |
| 2024-06-27 | 1,570 | 249.48 | 262 | 280 | 0% | 1 | 1 |
| 2024-06-27 | 1,580 | 272 | 228 | 244 | 0% | 3 | 3 |
| 2024-06-27 | 1,590 | 465.6 | 510 | 526.5 | 0% | 1 | 0 |
| 2024-06-27 | 1,600 | 256.1 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-27 | 1,620 | 265.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,640 | 241.91 | 258 | 275.8 | 0% | 6 | 1 |
| 2024-06-27 | 1,660 | 236.97 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 1,680 | 245.96 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 1,700 | 368.5 | 260 | 278 | 0% | 2 | 1 |
| 2024-06-27 | 1,720 | 310.8 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-27 | 1,740 | 284.1 | 312 | 330 | 0% | 2 | 2 |
| 2024-06-27 | 1,760 | 332.5 | 272 | 292 | 0% | 3 | 1 |
| 2024-06-27 | 1,780 | 346 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,800 | 345 | 294 | 310 | 0% | 4 | 1 |
| 2024-06-27 | 1,820 | 370.3 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 1,840 | 336.8 | 370 | 388 | 0% | 5 | 3 |
| 2024-06-27 | 1,860 | 397.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,880 | 349.09 | 408 | 426 | 0% | 6 | 4 |
| 2024-06-27 | 1,900 | 370 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 1,920 | 382.5 | 422 | 440 | 0% | 4 | 2 |
| 2024-06-27 | 1,940 | 450.2 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 2,000 | 423 | 476 | 494 | 0% | 4 | 3 |
| 2024-06-27 | 2,100 | 487.8 | 550 | 568 | 0% | 3 | 2 |
| 2024-06-27 | 2,200 | 557.7 | 628 | 646 | 0% | 5 | 0 |
| 2024-06-27 | 2,500 | 880 | 782 | 800 | 0% | 1 | 1 |
