| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.36 | 50 | 9 | 49 | 17 | 28 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 1,100 | 710.8 | 760 | 778 | 0% | 1 | 0 |
| 2024-06-26 | 1,320 | 641.5 | 628 | 646 | 0% | 1 | 1 |
| 2024-06-26 | 1,460 | 550.8 | 552 | 571.4 | +1.58% | 1 | 1 |
| 2024-06-26 | 1,480 | 503 | 542 | 561.7 | 0% | 2 | 0 |
| 2024-06-26 | 1,500 | 468.06 | 532 | 552 | 0% | 3 | 5 |
| 2024-06-26 | 1,560 | 525.73 | 504 | 524 | +12.34% | 5 | 9 |
| 2024-06-26 | 1,580 | 516 | 494 | 513.4 | +13.16% | 13 | 8 |
| 2024-06-26 | 1,600 | 443.53 | 486 | 504 | 0% | 5 | 8 |
| 2024-06-26 | 1,640 | 470 | 468 | 486 | 0% | 4 | 0 |
| 2024-06-26 | 1,660 | 433.16 | 458 | 478 | 0% | 0 | 8 |
| 2024-06-26 | 1,760 | 469.8 | 416 | 436 | 0% | 1 | 1 |
| 2024-06-26 | 1,800 | 383.26 | 400 | 420 | 0% | 3 | 3 |
| 2024-06-26 | 1,840 | 358 | 386 | 404 | 0% | 1 | 0 |
| 2024-06-26 | 1,980 | 304 | 336 | 356 | 0% | 0 | 1 |
| 2024-06-26 | 2,080 | 277.52 | 304 | 324 | 0% | 1 | 0 |
| 2024-06-26 | 2,100 | 278.99 | 298 | 318 | 0% | 1 | 0 |
| 2024-06-26 | 2,200 | 311.7 | 270 | 290 | 0% | 1 | 1 |
| 2024-06-26 | 2,300 | 226 | 244 | 264 | 0% | 3 | 1 |
| 2024-06-26 | 2,500 | 187.39 | 201 | 218 | 0% | 3 | 3 |
