| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 165,278 | 67,893 | 103 | 0 | 161 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-06 | 210 | 258.44 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-06 | 250 | 237.64 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 280 | 182.72 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-06 | 290 | 176.76 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 300 | 160 | 194.4 | 195.9 | 0% | 3 | 0 |
| 2024-06-06 | 310 | 146.23 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-06 | 320 | 136.28 | 0 | 0 | 0% | 0 | 14 |
| 2024-06-06 | 330 | 145.97 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 335 | 121.05 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-06 | 340 | 134.98 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-06 | 350 | 134.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 355 | 105.19 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 360 | 112.95 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 370 | 103.22 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 375 | 114.32 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 380 | 87.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 385 | 104.61 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 390 | 70.08 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 395 | 80.74 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 400 | 86.63 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 405 | 84.26 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 410 | 66.33 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-06 | 415 | 73.15 | 0 | 0 | 0% | 0 | 36 |
| 2024-06-06 | 420 | 70 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 425 | 62.83 | 0 | 0 | 0% | 0 | 22 |
| 2024-06-06 | 430 | 58.6 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-06 | 435 | 54.27 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-06 | 437.5 | 37.38 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 440 | 50.15 | 0 | 0 | 0% | 0 | 88 |
| 2024-06-06 | 445 | 45 | 0 | 0 | 0% | 0 | 104 |
| 2024-06-06 | 447.5 | 41.07 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 450 | 45.5 | 0 | 0 | 0% | 0 | 111 |
| 2024-06-06 | 452.5 | 35.4 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 455 | 40.55 | 0 | 0 | 0% | 0 | 197 |
| 2024-06-06 | 457.5 | 37.73 | 0 | 0 | 0% | 0 | 21 |
| 2024-06-06 | 460 | 35.23 | 0 | 0 | 0% | 0 | 323 |
| 2024-06-06 | 462.5 | 31.2 | 0 | 0 | 0% | 0 | 138 |
| 2024-06-06 | 465 | 30.5 | 0 | 0 | 0% | 0 | 449 |
| 2024-06-06 | 467.5 | 25.5 | 0 | 0 | 0% | 0 | 209 |
| 2024-06-06 | 470 | 25.3 | 0 | 0 | 0% | 0 | 1,013 |
| 2024-06-06 | 472.5 | 22.5 | 0 | 0 | 0% | 0 | 366 |
| 2024-06-06 | 475 | 20.6 | 0 | 0 | 0% | 0 | 2,157 |
| 2024-06-06 | 477.5 | 17.85 | 0 | 0 | 0% | 0 | 1,006 |
| 2024-06-06 | 480 | 15.75 | 0 | 0 | 0% | 0 | 4,451 |
| 2024-06-06 | 482.5 | 13.87 | 0 | 0 | 0% | 0 | 2,205 |
| 2024-06-06 | 485 | 11.55 | 0 | 0 | 0% | 0 | 8,360 |
| 2024-06-06 | 487.5 | 9.6 | 0 | 0 | 0% | 0 | 8,033 |
| 2024-06-06 | 490 | 7.65 | 0 | 0 | 0% | 0 | 32,870 |
| 2024-06-06 | 492.5 | 6.2 | 0 | 0 | 0% | 0 | 13,271 |
| 2024-06-06 | 495 | 4.8 | 0 | 0 | 0% | 0 | 19,465 |
| 2024-06-06 | 497.5 | 3.85 | 0 | 0 | 0% | 0 | 7,490 |
| 2024-06-06 | 500 | 2.75 | 0 | 0 | 0% | 0 | 31,124 |
| 2024-06-06 | 502.5 | 2.06 | 0 | 0 | 0% | 0 | 6,393 |
| 2024-06-06 | 505 | 1.5 | 0 | 0 | 0% | 0 | 5,528 |
| 2024-06-06 | 507.5 | 1.07 | 0 | 0 | 0% | 0 | 3,150 |
| 2024-06-06 | 510 | 0.76 | 0 | 0 | 0% | 0 | 9,355 |
| 2024-06-06 | 512.5 | 0.55 | 0 | 0 | 0% | 0 | 763 |
| 2024-06-06 | 515 | 0.38 | 0 | 0 | 0% | 0 | 2,216 |
| 2024-06-06 | 517.5 | 0.28 | 0 | 0 | 0% | 0 | 234 |
| 2024-06-06 | 520 | 0.19 | 0 | 0 | 0% | 0 | 1,362 |
| 2024-06-06 | 522.5 | 0.15 | 0 | 0 | 0% | 0 | 185 |
| 2024-06-06 | 525 | 0.1 | 0 | 0 | 0% | 0 | 209 |
| 2024-06-06 | 527.5 | 0.08 | 0 | 0 | 0% | 0 | 19 |
| 2024-06-06 | 530 | 0.06 | 0 | 0 | 0% | 0 | 255 |
| 2024-06-06 | 535 | 0.03 | 0 | 0 | 0% | 0 | 89 |
| 2024-06-06 | 537.5 | 0.01 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 540 | 0.01 | 0 | 0 | 0% | 0 | 228 |
| 2024-06-06 | 545 | 0.01 | 0 | 0 | 0% | 0 | 205 |
| 2024-06-06 | 550 | 0.01 | 0 | 0 | 0% | 0 | 207 |
| 2024-06-06 | 555 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 560 | 0.01 | 0 | 0 | 0% | 0 | 208 |
| 2024-06-06 | 565 | 0.01 | 0 | 0 | 0% | 0 | 21 |
| 2024-06-06 | 570 | 0.02 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-06 | 575 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 580 | 0.01 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 590 | 0.02 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 600 | 0.02 | 0 | 0 | 0% | 0 | 100 |
| 2024-06-06 | 610 | 0.01 | 0 | 0 | 0% | 0 | 300 |
| 2024-06-06 | 620 | 0.01 | 0 | 0 | 0% | 0 | 50 |
| 2024-06-06 | 630 | 0.01 | 0 | 0 | 0% | 0 | 204 |
| 2024-06-06 | 640 | 0.01 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-06 | 650 | 0.01 | 0 | 0 | 0% | 0 | 252 |
| 2024-06-06 | 660 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 680 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 690 | 0.12 | 0 | 0.01 | 0% | 100 | 98 |
| 2024-06-06 | 700 | 0.01 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-06 | 730 | 0.04 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 790 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 800 | 0.01 | 0 | 0 | 0% | 0 | 1 |
