| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 469.95 | 473.2 | 467.04 | 468.84 | 468.84 | -3.07 (-0.65%) | 11,741,347 |
| 17 May 2024 | USD | 470.83 | 472.8 | 468.42 | 471.91 | 471.91 | -1.32 (-0.28%) | 10,807,290 |
| 16 May 2024 | USD | 475 | 477.69 | 472.75 | 473.23 | 473.23 | -8.31 (-1.73%) | 16,608,180 |
| 15 May 2024 | USD | 474.98 | 482.4999 | 471.2 | 481.54 | 481.54 | +9.69 (+2.05%) | 13,100,470 |
| 14 May 2024 | USD | 463.37 | 472.54 | 460.08 | 471.85 | 471.85 | +3.84 (+0.82%) | 10,478,550 |
| 13 May 2024 | USD | 472.75 | 473.35 | 462.85 | 468.01 | 468.01 | -8.19 (-1.72%) | 14,668,800 |
| 10 May 2024 | USD | 477.09 | 477.5 | 469.6 | 476.2 | 476.2 | +0.78 (+0.16%) | 10,750,000 |
| 9 May 2024 | USD | 470 | 476.08 | 467.63 | 475.42 | 475.42 | +2.82 (+0.60%) | 9,437,651 |
| 8 May 2024 | USD | 463.5 | 475.58 | 463.002 | 472.6 | 472.6 | +4.36 (+0.93%) | 11,683,930 |
| 7 May 2024 | USD | 466.29 | 471.53 | 461.31 | 468.24 | 468.24 | +2.56 (+0.55%) | 13,406,820 |
| 6 May 2024 | USD | 455.58 | 466.16 | 453.34 | 465.68 | 465.68 | +13.72 (+3.04%) | 15,094,630 |
| 3 May 2024 | USD | 445.93 | 454.17 | 443.85 | 451.96 | 451.96 | +10.28 (+2.33%) | 16,489,061 |
| 2 May 2024 | USD | 438.84 | 443.96 | 432.28 | 441.68 | 441.68 | +2.49 (+0.57%) | 15,221,320 |
| 1 May 2024 | USD | 428.6 | 449.96 | 427.11 | 439.19 | 439.19 | +9.02 (+2.10%) | 20,344,949 |
| 30 Apr 2024 | USD | 431.05 | 439.6199 | 429.72 | 430.17 | 430.17 | -2.45 (-0.57%) | 18,429,500 |
| 29 Apr 2024 | USD | 439.56 | 439.76 | 428.56 | 432.62 | 432.62 | -10.67 (-2.41%) | 21,502,650 |
| 26 Apr 2024 | USD | 441.46 | 446.44 | 431.96 | 443.29 | 443.29 | +1.91 (+0.43%) | 32,691,439 |
| 25 Apr 2024 | USD | 421.4 | 445.77 | 414.5 | 441.38 | 441.38 | -52.12 (-10.56%) | 82,890,734 |
| 24 Apr 2024 | USD | 508.06 | 510 | 484.58 | 493.5 | 493.5 | -2.6 (-0.52%) | 37,772,680 |
| 23 Apr 2024 | USD | 491.25 | 498.76 | 488.97 | 496.1 | 496.1 | +14.37 (+2.98%) | 15,079,200 |
| 22 Apr 2024 | USD | 489.715 | 492.01 | 473.4 | 481.73 | 481.73 | +0.66 (+0.14%) | 17,271,131 |
| 19 Apr 2024 | USD | 502.8 | 502.8 | 475.73 | 481.07 | 481.07 | -20.73 (-4.13%) | 25,215,359 |
| 18 Apr 2024 | USD | 499.82 | 512.21 | 499.04 | 501.8 | 501.8 | +7.63 (+1.54%) | 14,808,670 |
| 17 Apr 2024 | USD | 503.1 | 503.16 | 487.14 | 494.17 | 494.17 | -5.59 (-1.12%) | 12,193,740 |
| 16 Apr 2024 | USD | 498.11 | 504.7699 | 497.11 | 499.76 | 499.76 | -0.47 (-0.09%) | 9,847,925 |
| 15 Apr 2024 | USD | 516.72 | 518.53 | 497.28 | 500.23 | 500.23 | -11.67 (-2.28%) | 13,512,890 |
| 12 Apr 2024 | USD | 517.75 | 520.1899 | 509.33 | 511.9 | 511.9 | -11.26 (-2.15%) | 11,984,540 |
| 11 Apr 2024 | USD | 521.11 | 523.86 | 517.29 | 523.16 | 523.16 | +3.33 (+0.64%) | 10,369,470 |
| 10 Apr 2024 | USD | 509.29 | 522.5599 | 505.8 | 519.83 | 519.83 | +2.93 (+0.57%) | 11,418,490 |
| 9 Apr 2024 | USD | 522.23 | 525.87 | 506.74 | 516.9 | 516.9 | -2.35 (-0.45%) | 10,881,450 |
