| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 165,278 | 67,893 | 103 | 0 | 161 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-06 | 180 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 190 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 210 | 0.03 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-06 | 290 | 0.01 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 300 | 0.03 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 310 | 0.01 | 0 | 0 | 0% | 0 | 24 |
| 2024-06-06 | 320 | 0.01 | 0 | 0 | 0% | 0 | 100 |
| 2024-06-06 | 325 | 0.02 | 0 | 0 | 0% | 0 | 40 |
| 2024-06-06 | 330 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 335 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 340 | 0.01 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-06 | 345 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 350 | 0.03 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 355 | 0.01 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 360 | 0.01 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-06 | 365 | 0.01 | 0 | 0 | 0% | 0 | 406 |
| 2024-06-06 | 370 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 375 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 380 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 385 | 0.02 | 0 | 0 | 0% | 0 | 70 |
| 2024-06-06 | 390 | 0.01 | 0 | 0 | 0% | 0 | 21 |
| 2024-06-06 | 395 | 0.01 | 0 | 0 | 0% | 0 | 31 |
| 2024-06-06 | 400 | 0.01 | 0 | 0 | 0% | 0 | 222 |
| 2024-06-06 | 405 | 0.02 | 0 | 0 | 0% | 0 | 19 |
| 2024-06-06 | 410 | 0.02 | 0 | 0 | 0% | 0 | 50 |
| 2024-06-06 | 412.5 | 0.01 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-06 | 415 | 0.02 | 0 | 0 | 0% | 0 | 234 |
| 2024-06-06 | 420 | 0.01 | 0 | 0 | 0% | 0 | 286 |
| 2024-06-06 | 422.5 | 0.04 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-06 | 425 | 0.02 | 0 | 0 | 0% | 0 | 406 |
| 2024-06-06 | 427.5 | 0.02 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-06 | 430 | 0.04 | 0 | 0 | 0% | 0 | 158 |
| 2024-06-06 | 432.5 | 0.03 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-06 | 435 | 0.03 | 0 | 0 | 0% | 0 | 3,086 |
| 2024-06-06 | 437.5 | 0.04 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 440 | 0.05 | 0 | 0 | 0% | 0 | 454 |
| 2024-06-06 | 442.5 | 0.04 | 0 | 0 | 0% | 0 | 133 |
| 2024-06-06 | 445 | 0.04 | 0 | 0 | 0% | 0 | 477 |
| 2024-06-06 | 447.5 | 0.05 | 0 | 0 | 0% | 0 | 317 |
| 2024-06-06 | 450 | 0.05 | 0 | 0 | 0% | 0 | 1,591 |
| 2024-06-06 | 452.5 | 0.07 | 0 | 0 | 0% | 0 | 654 |
| 2024-06-06 | 455 | 0.07 | 0 | 0 | 0% | 0 | 2,926 |
| 2024-06-06 | 457.5 | 0.08 | 0 | 0 | 0% | 0 | 850 |
| 2024-06-06 | 460 | 0.09 | 0 | 0 | 0% | 0 | 1,702 |
| 2024-06-06 | 462.5 | 0.1 | 0 | 0 | 0% | 0 | 781 |
| 2024-06-06 | 465 | 0.12 | 0 | 0 | 0% | 0 | 2,090 |
| 2024-06-06 | 467.5 | 0.15 | 0 | 0 | 0% | 0 | 1,474 |
| 2024-06-06 | 470 | 0.15 | 0 | 0 | 0% | 0 | 3,324 |
| 2024-06-06 | 472.5 | 0.23 | 0 | 0 | 0% | 0 | 2,339 |
| 2024-06-06 | 475 | 0.31 | 0 | 0 | 0% | 0 | 5,369 |
| 2024-06-06 | 477.5 | 0.43 | 0 | 0 | 0% | 0 | 2,971 |
| 2024-06-06 | 480 | 0.6 | 0 | 0 | 0% | 0 | 7,463 |
| 2024-06-06 | 482.5 | 0.89 | 0 | 0 | 0% | 0 | 4,267 |
| 2024-06-06 | 485 | 1.31 | 0 | 0 | 0% | 0 | 9,748 |
| 2024-06-06 | 487.5 | 1.89 | 0 | 0 | 0% | 0 | 5,961 |
| 2024-06-06 | 490 | 2.52 | 0 | 0 | 0% | 0 | 6,008 |
| 2024-06-06 | 495 | 4.5 | 0 | 0 | 0% | 0 | 1,144 |
| 2024-06-06 | 497.5 | 6.1 | 0 | 0 | 0% | 0 | 242 |
| 2024-06-06 | 500 | 7.4 | 0 | 0 | 0% | 0 | 235 |
| 2024-06-06 | 505 | 10.58 | 0 | 0 | 0% | 0 | 27 |
| 2024-06-06 | 510 | 17 | 0 | 0 | 0% | 0 | 80 |
| 2024-06-06 | 515 | 21.5 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-06 | 520 | 43.9 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 525 | 48.15 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 540 | 81.34 | 44.35 | 45.65 | 0% | 0 | 0 |
| 2024-06-06 | 550 | 71 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 560 | 84.88 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-06 | 565 | 101.77 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 575 | 99.61 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-06 | 620 | 148.17 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-06 | 700 | 233.44 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 760 | 283 | 0 | 0 | 0% | 0 | 2 |
