| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.52 | 183,601 | 55,539 | 248,414 | 375,145 | 377 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 5 | 0.01 | 0 | 0.01 | 0% | 44,009 | 7 |
| 2024-06-20 | 10 | 0.01 | 0 | 0.01 | 0% | 2,663 | 116 |
| 2024-06-20 | 15 | 0.01 | 0 | 0.01 | 0% | 1,693 | 1 |
| 2024-06-20 | 20 | 0.01 | 0 | 0.01 | 0% | 437 | 2 |
| 2024-06-20 | 25 | 0.01 | 0 | 0.01 | 0% | 595 | 4 |
| 2024-06-20 | 30 | 0.01 | 0 | 0.01 | 0% | 1,371 | 39 |
| 2024-06-20 | 35 | 0.01 | 0 | 0.05 | 0% | 57 | 3 |
| 2024-06-20 | 40 | 0.01 | 0 | 0.04 | 0% | 290 | 5 |
| 2024-06-20 | 45 | 0.01 | 0 | 0.03 | 0% | 448 | 3 |
| 2024-06-20 | 50 | 0.02 | 0 | 0.01 | 0% | 2,311 | 1 |
| 2024-06-20 | 55 | 0.01 | 0 | 0.01 | 0% | 123 | 2 |
| 2024-06-20 | 60 | 0.01 | 0 | 0.01 | 0% | 689 | 1 |
| 2024-06-20 | 65 | 0.09 | 0.07 | 0.18 | 0% | 401 | 1 |
| 2024-06-20 | 70 | 0.02 | 0 | 0.08 | 0% | 430 | 1 |
| 2024-06-20 | 75 | 0.01 | 0 | 0.03 | 0% | 239 | 1 |
| 2024-06-20 | 80 | 0.01 | 0 | 0.01 | 0% | 3,886 | 60 |
| 2024-06-20 | 85 | 0.01 | 0 | 0.02 | 0% | 1,392 | 15 |
| 2024-06-20 | 90 | 0.01 | 0 | 0.01 | 0% | 690 | 5 |
| 2024-06-20 | 95 | 0.01 | 0 | 0.01 | 0% | 835 | 1 |
| 2024-06-20 | 100 | 0.01 | 0 | 0.01 | 0% | 7,774 | 4 |
| 2024-06-20 | 105 | 0.01 | 0 | 0.01 | 0% | 8,201 | 10 |
| 2024-06-20 | 110 | 0.01 | 0 | 0.05 | 0% | 1,934 | 10 |
| 2024-06-20 | 115 | 0.01 | 0 | 0.12 | 0% | 1,398 | 1 |
| 2024-06-20 | 120 | 0.01 | 0 | 0.01 | 0% | 2,681 | 1 |
| 2024-06-20 | 125 | 0.01 | 0 | 0.01 | 0% | 1,358 | 14 |
| 2024-06-20 | 130 | 0.01 | 0 | 0.01 | 0% | 6,066 | 100 |
| 2024-06-20 | 135 | 0.02 | 0 | 0.01 | 0% | 1,700 | 1 |
| 2024-06-20 | 140 | 0.01 | 0 | 0.02 | 0% | 2,336 | 30 |
| 2024-06-20 | 145 | 0.01 | 0 | 0.62 | 0% | 2,208 | 1 |
| 2024-06-20 | 150 | 0.01 | 0 | 0.04 | -50% | 4,658 | 10 |
| 2024-06-20 | 155 | 0.01 | 0 | 0.33 | 0% | 2,688 | 21 |
| 2024-06-20 | 160 | 0.01 | 0 | 0.01 | 0% | 4,219 | 500 |
| 2024-06-20 | 165 | 0.03 | 0 | 0.06 | 0% | 2,704 | 500 |
| 2024-06-20 | 170 | 0.09 | 0 | 0 | 0% | 2,447 | 1 |
| 2024-06-20 | 175 | 0.01 | 0 | 0.01 | 0% | 1,435 | 1 |
| 2024-06-20 | 180 | 0.01 | 0 | 0.01 | 0% | 1,722 | 1 |
| 2024-06-20 | 185 | 0.01 | 0 | 0.01 | 0% | 1,479 | 455 |
| 2024-06-20 | 190 | 0.01 | 0 | 0.01 | 0% | 864 | 4 |
| 2024-06-20 | 195 | 0.01 | 0 | 0.01 | 0% | 1,535 | 234 |
| 2024-06-20 | 200 | 0.01 | 0 | 0.01 | 0% | 2,403 | 5 |
| 2024-06-20 | 205 | 0.01 | 0 | 0.01 | 0% | 4,466 | 75 |
| 2024-06-20 | 210 | 0.01 | 0 | 0.01 | 0% | 8,768 | 1 |
| 2024-06-20 | 215 | 0.01 | 0 | 0.01 | 0% | 1,687 | 1 |
| 2024-06-20 | 220 | 0.01 | 0 | 0.01 | 0% | 1,933 | 50 |
| 2024-06-20 | 225 | 0.01 | 0 | 0.01 | 0% | 2,291 | 2 |
| 2024-06-20 | 230 | 0.02 | 0 | 0.01 | 0% | 6,521 | 3 |
| 2024-06-20 | 235 | 0.01 | 0 | 0.01 | 0% | 1,873 | 5 |
| 2024-06-20 | 240 | 0.01 | 0 | 0.01 | 0% | 3,028 | 2 |
| 2024-06-20 | 245 | 0.01 | 0 | 0.01 | 0% | 2,508 | 2 |
| 2024-06-20 | 250 | 0.01 | 0 | 0.01 | 0% | 11,440 | 37 |
| 2024-06-20 | 255 | 0.01 | 0 | 0.01 | 0% | 689 | 20 |
| 2024-06-20 | 260 | 0.01 | 0 | 0.01 | 0% | 1,900 | 1 |
| 2024-06-20 | 265 | 0.01 | 0 | 0.01 | 0% | 672 | 20 |
| 2024-06-20 | 270 | 0.01 | 0 | 0.01 | 0% | 2,084 | 14 |
| 2024-06-20 | 275 | 0.01 | 0 | 0.01 | 0% | 754 | 12 |
| 2024-06-20 | 280 | 0.01 | 0 | 0.01 | 0% | 2,982 | 1 |
| 2024-06-20 | 285 | 0.01 | 0 | 0.01 | 0% | 4,296 | 50 |
| 2024-06-20 | 290 | 0.01 | 0 | 0.01 | 0% | 2,238 | 30 |
| 2024-06-20 | 295 | 0.01 | 0 | 0.01 | 0% | 990 | 40 |
| 2024-06-20 | 300 | 0.01 | 0 | 0.01 | 0% | 4,530 | 7 |
| 2024-06-20 | 305 | 0.01 | 0 | 0.33 | 0% | 1,107 | 4 |
| 2024-06-20 | 310 | 0.01 | 0 | 0.01 | 0% | 2,592 | 1 |
| 2024-06-20 | 315 | 0.01 | 0 | 0.63 | 0% | 1,000 | 10 |
| 2024-06-20 | 320 | 0.02 | 0 | 0.63 | 0% | 3,214 | 25 |
| 2024-06-20 | 325 | 0.02 | 0 | 0.63 | +100% | 1,558 | 1 |
| 2024-06-20 | 330 | 0.01 | 0 | 0.33 | 0% | 10,751 | 25 |
| 2024-06-20 | 335 | 0.01 | 0 | 0.05 | 0% | 939 | 10 |
| 2024-06-20 | 340 | 0.01 | 0 | 0.03 | 0% | 2,273 | 1 |
| 2024-06-20 | 345 | 0.02 | 0 | 1.12 | 0% | 654 | 43 |
| 2024-06-20 | 350 | 0.01 | 0 | 0.34 | 0% | 2,722 | 119 |
| 2024-06-20 | 355 | 0.03 | 0 | 0.34 | +200% | 1,499 | 1 |
| 2024-06-20 | 360 | 0.01 | 0 | 0.01 | 0% | 1,633 | 97 |
| 2024-06-20 | 365 | 0.01 | 0 | 0.63 | 0% | 1,150 | 127 |
| 2024-06-20 | 370 | 0.01 | 0 | 0.34 | 0% | 6,265 | 4 |
| 2024-06-20 | 375 | 0.05 | 0 | 0.01 | +150% | 1,618 | 1 |
| 2024-06-20 | 380 | 0.01 | 0 | 0.01 | 0% | 2,329 | 39 |
| 2024-06-20 | 385 | 0.01 | 0 | 0.01 | 0% | 1,212 | 27 |
| 2024-06-20 | 390 | 0.01 | 0 | 0.02 | 0% | 2,217 | 595 |
| 2024-06-20 | 395 | 0.02 | 0 | 0.63 | -33.33% | 2,740 | 18 |
| 2024-06-20 | 400 | 0.01 | 0 | 0.01 | -50% | 5,883 | 77 |
| 2024-06-20 | 405 | 0.01 | 0.01 | 0.02 | -66.67% | 2,171 | 127 |
| 2024-06-20 | 410 | 0.02 | 0.01 | 0.06 | 0% | 2,493 | 20 |
| 2024-06-20 | 415 | 0.02 | 0 | 0.07 | 0% | 2,951 | 13 |
| 2024-06-20 | 420 | 0.02 | 0 | 0.05 | -33.33% | 5,204 | 68 |
| 2024-06-20 | 425 | 0.02 | 0.01 | 0.05 | -33.33% | 3,588 | 57 |
| 2024-06-20 | 430 | 0.04 | 0.02 | 0.05 | 0% | 4,850 | 82 |
| 2024-06-20 | 432.5 | 0.02 | 0 | 0.54 | -66.67% | 140 | 1 |
| 2024-06-20 | 435 | 0.04 | 0.01 | 0.06 | -20% | 2,241 | 279 |
| 2024-06-20 | 437.5 | 0.02 | 0.01 | 0.05 | -77.78% | 249 | 13 |
| 2024-06-20 | 440 | 0.03 | 0.03 | 0.05 | -40% | 4,872 | 338 |
| 2024-06-20 | 442.5 | 0.04 | 0 | 2.12 | -50% | 410 | 26 |
| 2024-06-20 | 445 | 0.05 | 0.04 | 0.06 | +25% | 3,672 | 154 |
| 2024-06-20 | 447.5 | 0.05 | 0 | 1.81 | -28.57% | 525 | 2 |
| 2024-06-20 | 450 | 0.05 | 0.04 | 0.05 | 0% | 10,613 | 287 |
| 2024-06-20 | 452.5 | 0.05 | 0.02 | 0.08 | -16.67% | 676 | 4 |
| 2024-06-20 | 455 | 0.06 | 0.02 | 0.08 | 0% | 2,490 | 80 |
| 2024-06-20 | 457.5 | 0.07 | 0.02 | 0.38 | -12.5% | 925 | 54 |
| 2024-06-20 | 460 | 0.07 | 0.04 | 0.08 | +16.67% | 3,054 | 205 |
| 2024-06-20 | 462.5 | 0.09 | 0.04 | 0.11 | 0% | 1,000 | 592 |
| 2024-06-20 | 465 | 0.1 | 0.06 | 0.11 | +11.11% | 3,426 | 220 |
| 2024-06-20 | 467.5 | 0.11 | 0.05 | 0.15 | +10% | 780 | 794 |
| 2024-06-20 | 470 | 0.14 | 0.1 | 0.14 | 0% | 5,926 | 1,107 |
| 2024-06-20 | 472.5 | 0.18 | 0.1 | 0.21 | +38.46% | 1,166 | 990 |
| 2024-06-20 | 475 | 0.25 | 0.2 | 0.24 | +25% | 6,235 | 1,364 |
| 2024-06-20 | 477.5 | 0.3 | 0.26 | 0.34 | +20% | 1,054 | 941 |
| 2024-06-20 | 480 | 0.41 | 0.38 | 0.43 | +24.24% | 10,556 | 3,113 |
| 2024-06-20 | 482.5 | 0.59 | 0.39 | 0.6 | +55.26% | 1,062 | 1,450 |
| 2024-06-20 | 485 | 0.78 | 0.47 | 0.88 | +44.44% | 3,483 | 3,499 |
| 2024-06-20 | 487.5 | 1.11 | 0.98 | 1.22 | +48% | 940 | 2,217 |
| 2024-06-20 | 490 | 1.58 | 1 | 1.6 | +51.92% | 10,179 | 6,377 |
| 2024-06-20 | 492.5 | 2.16 | 1.5 | 2.5 | +56.52% | 754 | 1,960 |
| 2024-06-20 | 495 | 2.86 | 2.76 | 3 | +62.5% | 3,605 | 4,916 |
| 2024-06-20 | 497.5 | 3.9 | 3.65 | 4 | +65.25% | 2,617 | 4,386 |
| 2024-06-20 | 500 | 5.06 | 3.75 | 5.1 | +63.23% | 12,788 | 7,793 |
| 2024-06-20 | 502.5 | 6.3 | 6.05 | 6.55 | +66.67% | 1,559 | 2,706 |
| 2024-06-20 | 505 | 8.1 | 6.3 | 8.2 | +69.46% | 2,009 | 1,676 |
| 2024-06-20 | 507.5 | 9.9 | 8.45 | 10.2 | +61.5% | 882 | 511 |
| 2024-06-20 | 510 | 12.68 | 10 | 12.25 | +72.52% | 2,807 | 233 |
| 2024-06-20 | 512.5 | 15.1 | 12.5 | 16.3 | +69.66% | 320 | 96 |
| 2024-06-20 | 515 | 18.96 | 14.8 | 18 | +73.94% | 1,069 | 151 |
| 2024-06-20 | 517.5 | 19.26 | 16 | 19.25 | +83.25% | 40 | 8 |
| 2024-06-20 | 520 | 20.75 | 19.15 | 22 | +40.11% | 1,259 | 74 |
| 2024-06-20 | 522.5 | 23.3 | 22 | 25.4 | +54.3% | 1 | 9 |
| 2024-06-20 | 525 | 25.8 | 23.85 | 27.75 | +53.57% | 4,708 | 27 |
| 2024-06-20 | 527.5 | 19.55 | 26.5 | 28.9 | 0% | 6 | 12 |
| 2024-06-20 | 530 | 29.9 | 28.8 | 32.65 | +42.38% | 343 | 6 |
| 2024-06-20 | 535 | 42.05 | 34 | 37.7 | 0% | 58 | 1 |
| 2024-06-20 | 537.5 | 33 | 36 | 40.4 | 0% | 0 | 1 |
| 2024-06-20 | 540 | 31.5 | 39 | 42.8 | 0% | 10 | 10 |
| 2024-06-20 | 542.5 | 37.9 | 41.05 | 45.4 | 0% | 0 | 1 |
| 2024-06-20 | 545 | 52 | 44 | 47.9 | 0% | 0 | 3 |
| 2024-06-20 | 550 | 45.1 | 48.85 | 52.8 | 0% | 0 | 2 |
| 2024-06-20 | 555 | 51.5 | 54 | 57.9 | 0% | 0 | 2 |
| 2024-06-20 | 560 | 55.66 | 58.85 | 62.8 | +7.45% | 2 | 48 |
| 2024-06-20 | 565 | 121.25 | 86.3 | 87.45 | 0% | 0 | 365 |
| 2024-06-20 | 570 | 99.7 | 65.15 | 66.5 | 0% | 0 | 1 |
| 2024-06-20 | 575 | 131.35 | 96.3 | 97.5 | 0% | 0 | 130 |
| 2024-06-20 | 580 | 81.36 | 78.5 | 81.65 | +12.95% | 2 | 2 |
| 2024-06-20 | 585 | 122.49 | 84 | 87.9 | 0% | 0 | 2 |
| 2024-06-20 | 590 | 86.33 | 88.65 | 92.75 | 0% | 0 | 2 |
| 2024-06-20 | 595 | 91.35 | 94 | 98 | 0% | 0 | 2 |
| 2024-06-20 | 600 | 131 | 105.5 | 106.9 | 0% | 0 | 1 |
| 2024-06-20 | 605 | 107.56 | 132.3 | 133.8 | 0% | 0 | 0 |
| 2024-06-20 | 610 | 183.4 | 131.3 | 132.4 | 0% | 0 | 1 |
| 2024-06-20 | 615 | 173.48 | 136.25 | 137.45 | 0% | 0 | 0 |
| 2024-06-20 | 620 | 179.85 | 141.3 | 142.45 | 0% | 0 | 10 |
| 2024-06-20 | 625 | 185.4 | 146.25 | 147.45 | 0% | 0 | 30 |
| 2024-06-20 | 630 | 157.05 | 136.7 | 137.5 | 0% | 0 | 2 |
| 2024-06-20 | 635 | 193.7 | 156.25 | 157.45 | 0% | 0 | 22 |
| 2024-06-20 | 640 | 198.5 | 161.3 | 162.4 | 0% | 0 | 360 |
| 2024-06-20 | 645 | 173.97 | 140 | 141.45 | 0% | 0 | 2 |
| 2024-06-20 | 650 | 209.6 | 171.3 | 172.45 | 0% | 0 | 30 |
| 2024-06-20 | 655 | 150.9 | 153.45 | 156.65 | 0% | 0 | 92 |
| 2024-06-20 | 660 | 157.13 | 159 | 163 | 0% | 0 | 120 |
| 2024-06-20 | 665 | 160.88 | 163 | 166.6 | 0% | 0 | 10 |
| 2024-06-20 | 670 | 167.03 | 169 | 173 | 0% | 0 | 163 |
| 2024-06-20 | 675 | 170.82 | 174 | 178 | 0% | 0 | 30 |
| 2024-06-20 | 680 | 175.84 | 179 | 183 | 0% | 0 | 70 |
| 2024-06-20 | 685 | 181.14 | 183.35 | 186.55 | 0% | 0 | 0 |
| 2024-06-20 | 690 | 185.85 | 189 | 192.95 | 0% | 0 | 46 |
| 2024-06-20 | 695 | 190.38 | 193.45 | 196.6 | 0% | 0 | 222 |
| 2024-06-20 | 700 | 194.99 | 199 | 203 | 0% | 0 | 254 |
| 2024-06-20 | 705 | 199.65 | 204 | 207.95 | 0% | 0 | 276 |
| 2024-06-20 | 710 | 203.07 | 209 | 212.8 | 0% | 0 | 0 |
| 2024-06-20 | 715 | 209.08 | 213 | 216.6 | 0% | 0 | 0 |
| 2024-06-20 | 720 | 222.57 | 219 | 222.85 | 0% | 0 | 2 |
| 2024-06-20 | 725 | 218.92 | 223.45 | 226.6 | 0% | 0 | 0 |
| 2024-06-20 | 730 | 221.92 | 228.65 | 232.85 | 0% | 0 | 20 |
| 2024-06-20 | 735 | 230.92 | 233.45 | 236.6 | 0% | 0 | 10 |
| 2024-06-20 | 740 | 235.7 | 238.5 | 242.8 | 0% | 0 | 44 |
| 2024-06-20 | 745 | 238.91 | 243.45 | 246.6 | 0% | 0 | 0 |
| 2024-06-20 | 750 | 246.28 | 249 | 253 | 0% | 0 | 8 |
| 2024-06-20 | 755 | 251.3 | 253.4 | 256.65 | 0% | 0 | 6 |
| 2024-06-20 | 760 | 253.5 | 259 | 263 | 0% | 0 | 178 |
| 2024-06-20 | 765 | 264.19 | 263 | 266.65 | 0% | 0 | 96 |
| 2024-06-20 | 770 | 268.89 | 269 | 272.95 | 0% | 0 | 32 |
| 2024-06-20 | 780 | 278.83 | 279 | 283 | 0% | 0 | 10 |
| 2024-06-20 | 790 | 348.73 | 311.3 | 312.35 | 0% | 0 | 1 |
| 2024-06-20 | 800 | 358.75 | 321.3 | 322.4 | 0% | 0 | 1 |
| 2024-06-20 | 810 | 316.22 | 365.5 | 368.1 | 0% | 0 | 10 |
| 2024-06-20 | 820 | 302.9 | 342.95 | 344.65 | 0% | 0 | 0 |
| 2024-06-20 | 860 | 342.9 | 382.95 | 384.65 | 0% | 0 | 0 |
| 2024-06-20 | 880 | 459 | 401.25 | 402.35 | 0% | 0 | 0 |
