| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.97 | 106,299 | 74,496 | 57,139 | 53,813 | 153 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 200 | 299.75 | 309.65 | 311.6 | 0% | 1 | 1 |
| 2024-06-26 | 240 | 262.34 | 269.7 | 271.6 | 0% | 1 | 1 |
| 2024-06-26 | 250 | 244.9 | 259.7 | 261.6 | 0% | 1 | 1 |
| 2024-06-26 | 260 | 243.66 | 249.7 | 251.65 | 0% | 10 | 14 |
| 2024-06-26 | 300 | 195.34 | 209.75 | 211.65 | 0% | 10 | 10 |
| 2024-06-26 | 310 | 198.7 | 200 | 201.6 | +7.54% | 27 | 1 |
| 2024-06-26 | 320 | 174.83 | 189.75 | 191.7 | 0% | 8 | 8 |
| 2024-06-26 | 325 | 170.44 | 184.65 | 186.75 | 0% | 6 | 6 |
| 2024-06-26 | 330 | 165.38 | 180 | 181.65 | 0% | 27 | 5 |
| 2024-06-26 | 335 | 170.56 | 174.65 | 176.75 | 0% | 10 | 10 |
| 2024-06-26 | 340 | 165.56 | 169.8 | 171.7 | 0% | 2 | 1 |
| 2024-06-26 | 350 | 143.32 | 159.8 | 161.7 | 0% | 11 | 8 |
| 2024-06-26 | 355 | 106.85 | 154.7 | 156.8 | 0% | 3 | 3 |
| 2024-06-26 | 360 | 147 | 149.8 | 151.7 | 0% | 4 | 2 |
| 2024-06-26 | 365 | 140.45 | 144.7 | 146.8 | 0% | 5 | 1 |
| 2024-06-26 | 370 | 138.6 | 139.8 | 141.7 | +10.66% | 6 | 1 |
| 2024-06-26 | 375 | 121.72 | 134.75 | 136.8 | 0% | 1 | 1 |
| 2024-06-26 | 380 | 82.34 | 129.8 | 131.75 | 0% | 1 | 1 |
| 2024-06-26 | 385 | 118.84 | 124.7 | 126.8 | 0% | 16 | 1 |
| 2024-06-26 | 390 | 112.58 | 119.8 | 121.75 | 0% | 2 | 2 |
| 2024-06-26 | 395 | 113.95 | 115 | 116.8 | +15.47% | 23 | 2 |
| 2024-06-26 | 400 | 108.6 | 110.1 | 111.65 | +3.44% | 52 | 4 |
| 2024-06-26 | 405 | 94.5 | 104.75 | 106.85 | 0% | 14 | 3 |
| 2024-06-26 | 410 | 91.84 | 100.1 | 101.7 | -1.11% | 33 | 1 |
| 2024-06-26 | 415 | 90.5 | 94.75 | 96.85 | +2.01% | 6 | 2 |
| 2024-06-26 | 420 | 89.89 | 90.25 | 91.5 | +11.06% | 57 | 30 |
| 2024-06-26 | 425 | 81.1 | 84.8 | 86.85 | +13.59% | 8 | 2 |
| 2024-06-26 | 430 | 77.5 | 80.3 | 81.5 | +0.26% | 58 | 33 |
| 2024-06-26 | 435 | 71.38 | 75.25 | 76.55 | +15.13% | 35 | 1 |
| 2024-06-26 | 440 | 61 | 70.4 | 71.45 | 0% | 252 | 6 |
| 2024-06-26 | 445 | 64.59 | 65.1 | 66.85 | +16.02% | 28 | 1 |
| 2024-06-26 | 450 | 61 | 60.4 | 61.5 | +27.08% | 151 | 15 |
| 2024-06-26 | 455 | 49.35 | 55.4 | 56.5 | +12.16% | 117 | 1 |
| 2024-06-26 | 460 | 49.92 | 50.4 | 51.5 | +30.48% | 172 | 20 |
| 2024-06-26 | 465 | 44.89 | 45.4 | 46.55 | +34.97% | 217 | 405 |
| 2024-06-26 | 470 | 40 | 40.5 | 41.6 | +42.86% | 485 | 404 |
| 2024-06-26 | 472.5 | 35.4 | 37.6 | 39.35 | 0% | 72 | 7 |
| 2024-06-26 | 475 | 34.62 | 35.45 | 36.65 | +46.51% | 790 | 629 |
| 2024-06-26 | 477.5 | 31.82 | 33 | 34.15 | +51.52% | 124 | 5 |
| 2024-06-26 | 480 | 30.55 | 30.55 | 31.65 | +52.75% | 618 | 1,000 |
| 2024-06-26 | 482.5 | 27.86 | 28.1 | 29.2 | +75% | 325 | 178 |
| 2024-06-26 | 485 | 24.31 | 25.65 | 26.75 | +56.13% | 351 | 843 |
| 2024-06-26 | 487.5 | 22.23 | 23.25 | 24 | +58.22% | 187 | 12 |
| 2024-06-26 | 490 | 20.5 | 20.95 | 21.9 | +71.55% | 1,285 | 2,173 |
| 2024-06-26 | 492.5 | 18.96 | 18.6 | 19.5 | +90.55% | 412 | 74 |
| 2024-06-26 | 495 | 16.55 | 16.55 | 17 | +83.89% | 1,993 | 1,315 |
| 2024-06-26 | 497.5 | 14 | 14.4 | 14.9 | +85.43% | 784 | 859 |
| 2024-06-26 | 500 | 12.4 | 12.3 | 12.85 | +103.28% | 5,281 | 7,403 |
| 2024-06-26 | 502.5 | 10.65 | 10.5 | 10.9 | +116.46% | 2,146 | 2,818 |
| 2024-06-26 | 505 | 8.88 | 8.7 | 9 | +122% | 3,944 | 8,577 |
| 2024-06-26 | 507.5 | 7.25 | 7.1 | 7.4 | +130.16% | 1,615 | 6,851 |
| 2024-06-26 | 510 | 5.91 | 5.85 | 6 | +135.46% | 5,739 | 19,596 |
| 2024-06-26 | 512.5 | 4.7 | 4.6 | 4.8 | +133.83% | 1,269 | 6,084 |
| 2024-06-26 | 515 | 3.65 | 3.55 | 3.75 | +129.56% | 4,334 | 17,234 |
| 2024-06-26 | 517.5 | 2.72 | 2.71 | 2.9 | +134.48% | 1,205 | 3,288 |
| 2024-06-26 | 520 | 2.11 | 2.08 | 2.17 | +139.77% | 3,229 | 8,012 |
| 2024-06-26 | 522.5 | 1.55 | 1.54 | 1.58 | +127.94% | 564 | 1,619 |
| 2024-06-26 | 525 | 1.13 | 1.13 | 1.15 | +130.61% | 2,252 | 4,696 |
| 2024-06-26 | 527.5 | 0.84 | 0.79 | 0.85 | +121.05% | 1,077 | 1,445 |
| 2024-06-26 | 530 | 0.59 | 0.57 | 0.6 | +96.67% | 3,403 | 4,645 |
| 2024-06-26 | 535 | 0.31 | 0.29 | 0.33 | +63.16% | 1,988 | 1,560 |
| 2024-06-26 | 540 | 0.14 | 0.15 | 0.18 | +40% | 2,073 | 1,484 |
| 2024-06-26 | 545 | 0.08 | 0.08 | 0.1 | 0% | 2,244 | 872 |
| 2024-06-26 | 550 | 0.06 | 0.05 | 0.06 | +50% | 1,198 | 1,037 |
| 2024-06-26 | 555 | 0.04 | 0.03 | 0.05 | 0% | 365 | 97 |
| 2024-06-26 | 560 | 0.02 | 0.02 | 0.05 | 0% | 478 | 123 |
| 2024-06-26 | 565 | 0.03 | 0.02 | 0.03 | +200% | 391 | 37 |
| 2024-06-26 | 570 | 0.01 | 0.01 | 0.03 | 0% | 363 | 35 |
| 2024-06-26 | 575 | 0.01 | 0.01 | 0.02 | -50% | 209 | 1 |
| 2024-06-26 | 580 | 0.02 | 0 | 0.04 | 0% | 339 | 13 |
| 2024-06-26 | 590 | 0.03 | 0 | 0.03 | +200% | 313 | 1 |
| 2024-06-26 | 600 | 0.03 | 0 | 0.01 | +200% | 202 | 2 |
| 2024-06-26 | 610 | 0.01 | 0 | 0.01 | 0% | 22 | 33 |
| 2024-06-26 | 620 | 0.01 | 0 | 0.04 | 0% | 5 | 1 |
| 2024-06-26 | 630 | 0.03 | 0 | 0.14 | 0% | 6 | 0 |
| 2024-06-26 | 640 | 0.01 | 0 | 0.1 | 0% | 23 | 3 |
| 2024-06-26 | 650 | 0.01 | 0 | 0.01 | 0% | 239 | 239 |
| 2024-06-26 | 660 | 0.02 | 0 | 0.07 | 0% | 241 | 100 |
| 2024-06-26 | 670 | 0.01 | 0 | 0.01 | 0% | 212 | 100 |
| 2024-06-26 | 680 | 0.01 | 0 | 0.01 | 0% | 100 | 100 |
| 2024-06-26 | 700 | 0.01 | 0 | 0.01 | 0% | 116 | 10 |
| 2024-06-26 | 710 | 0.01 | 0 | 0.07 | 0% | 120 | 0 |
| 2024-06-26 | 720 | 0.01 | 0 | 0.1 | 0% | 29 | 9 |
| 2024-06-26 | 730 | 0.01 | 0 | 0.14 | 0% | 9 | 0 |
| 2024-06-26 | 740 | 0.01 | 0 | 0.14 | 0% | 7 | 0 |
| 2024-06-26 | 750 | 0.01 | 0 | 0.14 | 0% | 6 | 0 |
| 2024-06-26 | 760 | 0.01 | 0 | 0.1 | 0% | 70 | 70 |
| 2024-06-26 | 800 | 0.01 | 0 | 0.01 | 0% | 912 | 1 |
