| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.55 | 155,336 | 64,330 | 65,892 | 63,815 | 153 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 190 | 0.08 | 0 | 0.01 | 0% | 5 | 5 |
| 2024-06-28 | 270 | 0.03 | 0 | 0.04 | 0% | 2 | 0 |
| 2024-06-28 | 280 | 0.05 | 0 | 0.35 | 0% | 2 | 0 |
| 2024-06-28 | 300 | 0.01 | 0 | 0.01 | 0% | 6 | 1 |
| 2024-06-28 | 310 | 0.01 | 0 | 0.01 | 0% | 5 | 2 |
| 2024-06-28 | 320 | 0.01 | 0 | 0.01 | 0% | 61 | 24 |
| 2024-06-28 | 325 | 0.01 | 0 | 0.1 | 0% | 14 | 10 |
| 2024-06-28 | 330 | 0.11 | 0 | 0.13 | 0% | 2 | 1 |
| 2024-06-28 | 335 | 0.02 | 0 | 0.1 | 0% | 21 | 20 |
| 2024-06-28 | 340 | 0.02 | 0 | 0.09 | 0% | 29 | 24 |
| 2024-06-28 | 345 | 0.01 | 0 | 0.09 | 0% | 14 | 1 |
| 2024-06-28 | 350 | 0.02 | 0 | 0.09 | 0% | 39 | 3 |
| 2024-06-28 | 355 | 0.01 | 0 | 0.09 | 0% | 70 | 25 |
| 2024-06-28 | 360 | 0.04 | 0 | 0.09 | 0% | 75 | 20 |
| 2024-06-28 | 365 | 0.01 | 0 | 0.1 | 0% | 14 | 1 |
| 2024-06-28 | 370 | 0.01 | 0 | 0.01 | 0% | 41 | 36 |
| 2024-06-28 | 375 | 0.01 | 0 | 0.1 | 0% | 53 | 10 |
| 2024-06-28 | 380 | 0.01 | 0 | 0.01 | 0% | 75 | 1 |
| 2024-06-28 | 385 | 0.01 | 0 | 0.05 | 0% | 210 | 24 |
| 2024-06-28 | 390 | 0.02 | 0 | 0.04 | 0% | 303 | 37 |
| 2024-06-28 | 395 | 0.01 | 0 | 0.01 | 0% | 862 | 2 |
| 2024-06-28 | 400 | 0.01 | 0 | 0.01 | 0% | 756 | 2 |
| 2024-06-28 | 405 | 0.01 | 0 | 0.06 | 0% | 350 | 106 |
| 2024-06-28 | 410 | 0.01 | 0 | 0.06 | 0% | 428 | 4 |
| 2024-06-28 | 415 | 0.01 | 0 | 0.02 | 0% | 983 | 31 |
| 2024-06-28 | 420 | 0.01 | 0 | 0.06 | -50% | 1,315 | 2 |
| 2024-06-28 | 425 | 0.01 | 0 | 0.06 | -66.67% | 731 | 5 |
| 2024-06-28 | 430 | 0.01 | 0 | 0.01 | -66.67% | 2,166 | 4 |
| 2024-06-28 | 435 | 0.01 | 0 | 0.01 | -50% | 4,852 | 217 |
| 2024-06-28 | 440 | 0.02 | 0 | 0.06 | 0% | 1,247 | 158 |
| 2024-06-28 | 445 | 0.01 | 0 | 0.01 | 0% | 668 | 44 |
| 2024-06-28 | 450 | 0.01 | 0.01 | 0.03 | -66.67% | 1,416 | 94 |
| 2024-06-28 | 455 | 0.02 | 0.01 | 0.02 | 0% | 1,460 | 90 |
| 2024-06-28 | 460 | 0.02 | 0.01 | 0.07 | -50% | 1,535 | 96 |
| 2024-06-28 | 465 | 0.01 | 0.01 | 0.02 | -50% | 2,450 | 266 |
| 2024-06-28 | 470 | 0.03 | 0.02 | 0.04 | 0% | 1,903 | 480 |
| 2024-06-28 | 472.5 | 0.02 | 0.02 | 0.03 | -60% | 1,195 | 43 |
| 2024-06-28 | 475 | 0.03 | 0.02 | 0.05 | -50% | 2,362 | 241 |
| 2024-06-28 | 477.5 | 0.04 | 0.03 | 0.07 | -20% | 1,145 | 157 |
| 2024-06-28 | 480 | 0.03 | 0.03 | 0.06 | -50% | 2,232 | 347 |
| 2024-06-28 | 482.5 | 0.04 | 0.03 | 0.06 | -50% | 992 | 134 |
| 2024-06-28 | 485 | 0.05 | 0.03 | 0.05 | -50% | 2,132 | 843 |
| 2024-06-28 | 487.5 | 0.04 | 0.03 | 0.05 | -63.64% | 2,615 | 1,870 |
| 2024-06-28 | 490 | 0.04 | 0.04 | 0.05 | -75% | 4,038 | 2,414 |
| 2024-06-28 | 492.5 | 0.05 | 0.04 | 0.06 | -78.26% | 2,270 | 1,838 |
| 2024-06-28 | 495 | 0.07 | 0.04 | 0.07 | -77.42% | 3,026 | 2,434 |
| 2024-06-28 | 497.5 | 0.08 | 0.06 | 0.08 | -82.22% | 1,912 | 961 |
| 2024-06-28 | 500 | 0.1 | 0.08 | 0.1 | -85.29% | 4,261 | 4,514 |
| 2024-06-28 | 502.5 | 0.14 | 0.1 | 0.15 | -86% | 2,152 | 2,648 |
| 2024-06-28 | 505 | 0.22 | 0.18 | 0.23 | -85.03% | 1,482 | 2,676 |
| 2024-06-28 | 507.5 | 0.33 | 0.31 | 0.37 | -83.82% | 2,929 | 2,378 |
| 2024-06-28 | 510 | 0.54 | 0.51 | 0.58 | -81.69% | 2,456 | 9,939 |
| 2024-06-28 | 512.5 | 1 | 0.78 | 1 | -74.03% | 705 | 3,019 |
| 2024-06-28 | 515 | 1.46 | 1.41 | 1.61 | -72.96% | 617 | 8,335 |
| 2024-06-28 | 517.5 | 2.5 | 2.19 | 2.47 | -62.96% | 103 | 7,396 |
| 2024-06-28 | 520 | 3.6 | 3.3 | 3.6 | -58.14% | 448 | 8,466 |
| 2024-06-28 | 525 | 7.4 | 6.35 | 7.15 | -41.64% | 533 | 966 |
| 2024-06-28 | 530 | 11.25 | 10.1 | 11.25 | -40% | 44 | 145 |
| 2024-06-28 | 540 | 22.8 | 20.05 | 21.15 | -45.19% | 0 | 66 |
| 2024-06-28 | 545 | 26.5 | 24.45 | 26.65 | -41.11% | 0 | 6 |
| 2024-06-28 | 550 | 33.6 | 30.05 | 31.15 | -37.08% | 0 | 16 |
| 2024-06-28 | 560 | 43.2 | 40.05 | 41.15 | -18.49% | 2 | 2 |
| 2024-06-28 | 600 | 83.2 | 79.3 | 81.55 | -8.82% | 1 | 2 |
| 2024-06-28 | 610 | 100.93 | 89.3 | 91.55 | 0% | 0 | 406 |
| 2024-06-28 | 620 | 111.4 | 99.3 | 101.55 | 0% | 0 | 222 |
