| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.53 | 4,664 | 4,704 | 9,884 | 13,662 | 106 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 180 | 318.11 | 330.2 | 332.1 | 0% | 1 | 0 |
| 2024-06-26 | 250 | 245.62 | 260.4 | 262.2 | 0% | 1 | 1 |
| 2024-06-26 | 300 | 188.5 | 210.55 | 212.4 | 0% | 1 | 0 |
| 2024-06-26 | 340 | 158.8 | 170.65 | 172.5 | 0% | 1 | 0 |
| 2024-06-26 | 355 | 141.28 | 155.7 | 157.65 | 0% | 4 | 3 |
| 2024-06-26 | 365 | 134.62 | 145.7 | 147.55 | 0% | 1 | 1 |
| 2024-06-26 | 370 | 131.3 | 140.8 | 142.65 | 0% | 10 | 2 |
| 2024-06-26 | 385 | 121.25 | 125.9 | 127.65 | 0% | 3 | 3 |
| 2024-06-26 | 390 | 111.35 | 120.8 | 122.8 | 0% | 2 | 1 |
| 2024-06-26 | 400 | 102.58 | 110.9 | 112.75 | 0% | 10 | 14 |
| 2024-06-26 | 410 | 84.7 | 100.9 | 102.65 | 0% | 10 | 3 |
| 2024-06-26 | 415 | 95.72 | 96.2 | 97.75 | +5.59% | 2 | 2 |
| 2024-06-26 | 420 | 90.39 | 91 | 92.85 | +10.81% | 5 | 1 |
| 2024-06-26 | 425 | 80.5 | 86.05 | 88 | +1.51% | 8 | 3 |
| 2024-06-26 | 430 | 67.73 | 81.1 | 83.4 | 0% | 3 | 1 |
| 2024-06-26 | 435 | 71.2 | 76.1 | 77.95 | 0% | 6 | 7 |
| 2024-06-26 | 440 | 63 | 71.25 | 73.2 | 0% | 9 | 3 |
| 2024-06-26 | 445 | 65.7 | 66.35 | 68.15 | +11.53% | 8 | 1 |
| 2024-06-26 | 450 | 57 | 61.5 | 63.3 | -1.72% | 27 | 1 |
| 2024-06-26 | 455 | 49.13 | 56.7 | 58.35 | 0% | 67 | 4 |
| 2024-06-26 | 460 | 37.12 | 51.85 | 53.4 | 0% | 67 | 2 |
| 2024-06-26 | 465 | 46.39 | 47.15 | 48.5 | +27.06% | 81 | 6 |
| 2024-06-26 | 470 | 43.25 | 42.55 | 43.7 | +32.67% | 248 | 7 |
| 2024-06-26 | 475 | 37.1 | 37.8 | 39.2 | +37.15% | 114 | 5 |
| 2024-06-26 | 480 | 32.85 | 33.8 | 34.35 | +41.23% | 300 | 50 |
| 2024-06-26 | 485 | 29 | 29.55 | 30.1 | +52.71% | 264 | 105 |
| 2024-06-26 | 490 | 25.31 | 25.5 | 26 | +46.3% | 215 | 77 |
| 2024-06-26 | 495 | 21.1 | 21.75 | 22.25 | +44.22% | 354 | 52 |
| 2024-06-26 | 500 | 18.4 | 18.35 | 18.8 | +53.97% | 1,147 | 485 |
| 2024-06-26 | 505 | 15 | 15.25 | 15.5 | +50% | 585 | 439 |
| 2024-06-26 | 510 | 12.6 | 12.5 | 12.85 | +71.43% | 453 | 819 |
| 2024-06-26 | 515 | 10.15 | 10.1 | 10.4 | +60.6% | 635 | 310 |
| 2024-06-26 | 520 | 7.95 | 8 | 8.3 | +62.24% | 714 | 606 |
| 2024-06-26 | 525 | 6.2 | 6.25 | 6.5 | +65.33% | 659 | 335 |
| 2024-06-26 | 530 | 4.94 | 4.85 | 5 | +73.33% | 1,117 | 312 |
| 2024-06-26 | 535 | 3.59 | 3.65 | 3.9 | +62.44% | 159 | 76 |
| 2024-06-26 | 540 | 2.57 | 2.78 | 2.94 | +54.82% | 407 | 233 |
| 2024-06-26 | 545 | 2.15 | 2.09 | 2.22 | +72% | 69 | 62 |
| 2024-06-26 | 550 | 1.43 | 1.57 | 1.65 | +58.89% | 316 | 139 |
| 2024-06-26 | 555 | 1.13 | 1.17 | 1.2 | +76.56% | 663 | 26 |
| 2024-06-26 | 560 | 0.84 | 0.86 | 0.92 | +68% | 200 | 103 |
| 2024-06-26 | 565 | 0.6 | 0.64 | 0.68 | +53.85% | 133 | 63 |
| 2024-06-26 | 570 | 0.39 | 0.47 | 0.51 | +34.48% | 160 | 87 |
| 2024-06-26 | 575 | 0.34 | 0.35 | 0.39 | 0% | 37 | 26 |
| 2024-06-26 | 580 | 0.29 | 0.26 | 0.29 | +70.59% | 116 | 80 |
| 2024-06-26 | 590 | 0.15 | 0.15 | 0.18 | +25% | 232 | 1 |
| 2024-06-26 | 600 | 0.11 | 0.1 | 0.12 | +22.22% | 152 | 82 |
| 2024-06-26 | 610 | 0.17 | 0.06 | 0.09 | 0% | 47 | 10 |
| 2024-06-26 | 620 | 0.05 | 0.03 | 0.07 | 0% | 37 | 12 |
| 2024-06-26 | 630 | 0.1 | 0.01 | 0.07 | 0% | 9 | 1 |
| 2024-06-26 | 640 | 0.08 | 0.01 | 0.05 | 0% | 12 | 1 |
| 2024-06-26 | 670 | 0.1 | 0 | 0.12 | 0% | 3 | 1 |
