429 Followers USX:META - Meta Platforms Inc Meta Platforms Inc.
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
1.25 16,875 13,735 609 1,110 286 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 5 505.1 0 0 0% 0 19
2024-06-26 10 494.29 0 0 0% 0 3
2024-06-26 15 479.17 485.65 487.85 0% 1 2
2024-06-26 20 488.91 0 0 0% 1 2
2024-06-26 25 465.35 416.9 420.55 0% 1 1
2024-06-26 40 464 0 0 0% 0 1
2024-06-26 50 459.68 0 0 0% 0 2
2024-06-26 60 449.75 0 0 0% 2 2
2024-06-26 70 287.34 323.9 327.75 0% 1 0
2024-06-26 80 429.47 0 0 0% 0 2
2024-06-26 90 418.75 0 0 0% 0 3
2024-06-26 100 409.25 0 0 0% 0 2
2024-06-26 110 396.12 0 0 0% 0 1
2024-06-26 120 389.56 0 0 0% 0 6
2024-06-26 130 379.73 0 0 0% 0 2
2024-06-26 140 369.81 0 0 0% 0 1
2024-06-26 150 352.78 0 0 0% 0 3
2024-06-26 160 347.53 0 0 0% 0 9
2024-06-26 165 328.97 0 0 0% 0 1
2024-06-26 170 340.17 0 0 0% 0 60
2024-06-26 175 303 0 0 0% 0 1
2024-06-26 180 321.66 0 0 0% 0 4
2024-06-26 185 314.5 0 0 0% 0 3
2024-06-26 190 316.1 0 0 0% 0 2
2024-06-26 195 272.94 0 0 0% 0 30
2024-06-26 200 310.02 0 0 0% 0 2
2024-06-26 210 293.76 0 0 0% 0 2
2024-06-26 220 286.1 0 0 0% 0 14
2024-06-26 225 270.43 0 0 0% 0 7
2024-06-26 230 268.59 0 0 0% 0 2
2024-06-26 235 262.77 0 0 0% 0 2
2024-06-26 240 259.98 0 0 0% 0 1
2024-06-26 245 258.13 0 0 0% 0 10
2024-06-26 250 260.25 0 0 0% 0 1
2024-06-26 255 250.6 0 0 0% 0 1
2024-06-26 260 249.67 0 0 0% 0 1
2024-06-26 265 232 0 0 0% 0 2
2024-06-26 270 238.41 0 0 0% 0 2
2024-06-26 275 228.82 0 0 0% 0 1
2024-06-26 280 230.73 0 0 0% 0 2
2024-06-26 285 184.18 0 0 0% 0 3
2024-06-26 290 205 0 0 0% 0 2
2024-06-26 295 202.53 0 0 0% 0 1
2024-06-26 300 199.5 0 0 0% 0 8
2024-06-26 305 166.32 0 0 0% 0 1
2024-06-26 310 192 0 0 0% 0 4
2024-06-26 315 190.17 0 0 0% 0 1
2024-06-26 320 187.17 0 0 0% 0 8
2024-06-26 325 186.25 0 0 0% 0 1
2024-06-26 330 175.95 0 0 0% 0 2
2024-06-26 335 161.15 0 0 0% 0 2
2024-06-26 340 158.85 0 0 0% 0 1
2024-06-26 345 157.81 0 0 0% 0 1
2024-06-26 350 150.83 0 0 0% 0 1
2024-06-26 355 144.48 0 0 0% 0 1
2024-06-26 360 150.73 0 0 0% 0 8
2024-06-26 365 135.6 0 0 0% 0 2
2024-06-26 370 129.4 0 0 0% 0 2
2024-06-26 375 135.2 0 0 0% 0 1
2024-06-26 380 120.7 0 0 0% 0 1
2024-06-26 385 125.22 0 0 0% 0 1
2024-06-26 390 108.9 0 0 0% 0 16
2024-06-26 395 101.7 0 0 0% 0 20
2024-06-26 400 110.79 0 0 0% 0 29
2024-06-26 405 96.02 0 0 0% 0 5
2024-06-26 410 101.4 0 0 0% 0 1
2024-06-26 415 92.55 0 0 0% 0 2
2024-06-26 420 91.16 0 0 0% 0 4
2024-06-26 425 86.85 0 0 0% 0 2
2024-06-26 430 81.6 0 0 0% 0 38
2024-06-26 435 76.3 0 0 0% 0 10
2024-06-26 440 73 0 0 0% 0 21
2024-06-26 445 66.63 0 0 0% 0 8
2024-06-26 450 62.66 0 0 0% 0 43
2024-06-26 455 57.28 0 0 0% 0 6
2024-06-26 460 53.74 0 0 0% 0 41
2024-06-26 465 49.11 0 0 0% 0 254
2024-06-26 470 42 0 0 0% 0 49
2024-06-26 475 40.1 0 0 0% 0 54
2024-06-26 480 34.9 0 0 0% 0 153
2024-06-26 485 31.59 0 0 0% 0 167
2024-06-26 490 28 0 0 0% 0 275
2024-06-26 495 24.25 0 0 0% 0 359
2024-06-26 500 21.05 0 0 0% 0 2,184
2024-06-26 505 18 0 0 0% 0 695
2024-06-26 510 15.33 0 0 0% 0 1,428
2024-06-26 515 12.65 0 0 0% 0 524
2024-06-26 520 10.75 0 0 0% 0 1,095
2024-06-26 525 8.8 0 0 0% 0 366
2024-06-26 530 7.2 0 0 0% 0 1,283
2024-06-26 535 5.75 0 0 0% 0 256
2024-06-26 540 4.65 0 0 0% 0 3,228
2024-06-26 545 3.7 0 0 0% 0 163
2024-06-26 550 2.93 0 0 0% 0 722
2024-06-26 555 2.28 0 0 0% 0 116
2024-06-26 560 1.61 0 0 0% 0 936
2024-06-26 565 1.27 0 0 0% 0 114
2024-06-26 570 1.05 0 0 0% 0 99
2024-06-26 575 0.79 0 0 0% 0 28
2024-06-26 580 0.6 0 0 0% 0 93
2024-06-26 585 0.46 0 0 0% 0 207
2024-06-26 590 0.38 0 0 0% 0 17
2024-06-26 595 0.35 0 0 0% 0 2
2024-06-26 600 0.25 0 0 0% 0 1,099
2024-06-26 605 0.19 0 0 0% 0 1
2024-06-26 610 0.18 0 0 0% 0 1
2024-06-26 615 0.15 0 0 0% 0 2
2024-06-26 620 0.09 0 0 0% 0 9
2024-06-26 625 0.12 0 0 0% 0 6
2024-06-26 630 0.07 0 0 0% 0 2
2024-06-26 635 0.09 0 0 0% 0 2
2024-06-26 640 0.11 0 0 0% 0 1
2024-06-26 645 0.07 0 0 0% 0 30
2024-06-26 650 0.06 0 0 0% 0 50
2024-06-26 655 0.03 0 0 0% 0 1
2024-06-26 660 0.03 0 0 0% 0 52
2024-06-26 665 0.12 0 0 0% 0 1
2024-06-26 670 0.04 0 0 0% 0 1
2024-06-26 675 0.11 0 0 0% 0 10
2024-06-26 680 0.07 0 0 0% 0 1
2024-06-26 685 0.05 0 0 0% 0 1
2024-06-26 690 0.03 0 0 0% 0 11
2024-06-26 695 0.08 0.01 0.05 0% 35 5
2024-06-26 700 0.01 0 0 0% 0 1
2024-06-26 705 0.02 0 0 0% 0 20
2024-06-26 710 0.04 0 0 0% 0 1
2024-06-26 715 0.04 0 0 0% 0 1
2024-06-26 720 0.02 0 0 0% 0 1
2024-06-26 730 0.01 0 0 0% 0 2
2024-06-26 740 0.01 0 0 0% 0 4
2024-06-26 750 0.01 0 0 0% 0 1
2024-06-26 760 0.04 0 0 0% 0 5
2024-06-26 770 0.01 0 0.05 0% 33 1
2024-06-26 780 0.01 0 0 0% 0 31
2024-06-26 790 0.01 0 0 0% 0 50
2024-06-26 800 0.03 0 0 0% 0 4
2024-06-26 810 0.03 0 0.08 0% 19 1
2024-06-26 820 0.03 0 0 0% 0 1
2024-06-26 830 0.01 0 0.05 0% 321 2
2024-06-26 840 0.04 0 0.07 0% 28 1
2024-06-26 850 0.01 0 0 0% 0 1
2024-06-26 860 0.01 0 0 0% 0 1
2024-06-26 870 0.45 0 0.05 0% 162 1
2024-06-26 880 0.01 0 0 0% 0 12
2024-06-26 890 0.01 0 0 0% 0 2
2024-06-26 900 0.01 0 0 0% 0 6
2024-06-26 910 0.02 0 0 0% 0 10
2024-06-26 920 0.93 0.26 0.44 0% 1 1
2024-06-26 930 0.12 0 0.07 0% 2 1
2024-06-26 940 0.01 0 0 0% 0 1
2024-06-26 950 0.01 0 0 0% 0 20
2024-06-26 960 0.16 0 0.08 0% 2 1
2024-06-26 970 0.03 0 0 0% 0 2
2024-06-26 980 0.01 0 0 0% 0 12
2024-06-26 990 0.02 0 0 0% 0 1
2024-06-26 1,000 0.02 0 0 0% 0 13






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms