| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.81 | 15,269 | 8,830 | 123,085 | 95,623 | 286 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 5 | 495.67 | 488.7 | 490.65 | 0% | 593 | 67 |
| 2024-06-22 | 10 | 494.29 | 483 | 486.45 | 0% | 2 | 3 |
| 2024-06-22 | 15 | 479.17 | 485.65 | 487.85 | 0% | 1 | 2 |
| 2024-06-22 | 20 | 474.21 | 480.75 | 482.85 | 0% | 1 | 2 |
| 2024-06-22 | 25 | 465.35 | 416.9 | 420.55 | 0% | 1 | 1 |
| 2024-06-22 | 40 | 464 | 453.15 | 456.6 | 0% | 0 | 1 |
| 2024-06-22 | 50 | 425.28 | 443.2 | 446.6 | 0% | 0 | 3 |
| 2024-06-22 | 60 | 434.64 | 441 | 443.15 | 0% | 2 | 4 |
| 2024-06-22 | 70 | 287.34 | 323.9 | 327.75 | 0% | 1 | 0 |
| 2024-06-22 | 80 | 315.05 | 403.6 | 407.4 | 0% | 1 | 4 |
| 2024-06-22 | 90 | 410.73 | 403.4 | 406.8 | 0% | 1 | 0 |
| 2024-06-22 | 100 | 404.4 | 393.45 | 396.85 | 0% | 5 | 1 |
| 2024-06-22 | 110 | 396.12 | 383.45 | 386.9 | 0% | 4 | 1 |
| 2024-06-22 | 120 | 377.88 | 373.5 | 376.95 | +6.22% | 5 | 1 |
| 2024-06-22 | 130 | 375.56 | 363.55 | 367 | 0% | 0 | 1 |
| 2024-06-22 | 140 | 362.82 | 353.6 | 357.05 | 0% | 6 | 1 |
| 2024-06-22 | 150 | 352.78 | 344.3 | 346.45 | 0% | 18 | 3 |
| 2024-06-22 | 160 | 347.53 | 334.55 | 336.55 | 0% | 35 | 9 |
| 2024-06-22 | 165 | 328.97 | 328.6 | 332.3 | -2.67% | 9 | 1 |
| 2024-06-22 | 170 | 334.55 | 324.5 | 326.55 | 0% | 63 | 1 |
| 2024-06-22 | 175 | 303 | 318.65 | 322.35 | 0% | 7 | 1 |
| 2024-06-22 | 180 | 321.66 | 314.6 | 316.4 | 0% | 35 | 4 |
| 2024-06-22 | 185 | 314.5 | 308.7 | 312.35 | 0% | 12 | 3 |
| 2024-06-22 | 190 | 304.75 | 304.6 | 306.45 | -2.65% | 83 | 3 |
| 2024-06-22 | 195 | 272.94 | 299.4 | 301.6 | 0% | 32 | 30 |
| 2024-06-22 | 200 | 303.38 | 294.5 | 296.7 | 0% | 74 | 1 |
| 2024-06-22 | 210 | 293.76 | 284.7 | 286.75 | 0% | 26 | 2 |
| 2024-06-22 | 220 | 286.1 | 274.85 | 276.6 | 0% | 24 | 14 |
| 2024-06-22 | 225 | 270.43 | 269.55 | 271.9 | -1.28% | 8 | 7 |
| 2024-06-22 | 230 | 268.59 | 264.8 | 266.65 | 0% | 32 | 2 |
| 2024-06-22 | 235 | 262.77 | 259 | 262.65 | 0% | 3 | 2 |
| 2024-06-22 | 240 | 259.98 | 254.85 | 256.9 | 0% | 35 | 1 |
| 2024-06-22 | 245 | 258.13 | 249.35 | 252.65 | 0% | 13 | 10 |
| 2024-06-22 | 250 | 246.1 | 244.95 | 246.75 | -1.11% | 137 | 1 |
| 2024-06-22 | 255 | 250.6 | 239.35 | 242.4 | 0% | 13 | 1 |
| 2024-06-22 | 260 | 249.67 | 235.05 | 236.8 | 0% | 43 | 1 |
| 2024-06-22 | 265 | 232 | 229.8 | 232.1 | 0% | 17 | 2 |
| 2024-06-22 | 270 | 204 | 228.25 | 233 | 0% | 57 | 1 |
| 2024-06-22 | 275 | 207 | 219.9 | 222.15 | 0% | 61 | 3 |
| 2024-06-22 | 280 | 226.24 | 215.05 | 216.9 | 0% | 110 | 1 |
| 2024-06-22 | 285 | 184.18 | 209.85 | 212.2 | 0% | 42 | 3 |
| 2024-06-22 | 290 | 205 | 204.95 | 207.15 | -1.85% | 64 | 2 |
| 2024-06-22 | 295 | 208.3 | 200.15 | 202.05 | +0.9% | 105 | 1 |
| 2024-06-22 | 300 | 195.4 | 195.15 | 197 | -4.83% | 192 | 17 |
| 2024-06-22 | 305 | 166.32 | 189.95 | 192.3 | 0% | 16 | 1 |
| 2024-06-22 | 310 | 192 | 185.2 | 187.25 | 0% | 39 | 4 |
| 2024-06-22 | 315 | 190.17 | 180 | 182.45 | 0% | 19 | 1 |
| 2024-06-22 | 320 | 184.06 | 175.4 | 177.2 | 0% | 107 | 2 |
| 2024-06-22 | 325 | 170.48 | 170.3 | 172.2 | -3.37% | 151 | 1 |
| 2024-06-22 | 330 | 175.95 | 165.35 | 167.2 | 0% | 33 | 2 |
| 2024-06-22 | 335 | 161.15 | 160.2 | 162.5 | -5.97% | 17 | 2 |
| 2024-06-22 | 340 | 158.85 | 155.55 | 157.25 | -3.1% | 295 | 1 |
| 2024-06-22 | 345 | 151.2 | 150.4 | 152.35 | -3.48% | 56 | 1 |
| 2024-06-22 | 350 | 150.83 | 145.55 | 147.3 | -2.87% | 247 | 1 |
| 2024-06-22 | 355 | 147.9 | 140.45 | 142.4 | 0% | 165 | 4 |
| 2024-06-22 | 360 | 135.65 | 135.6 | 137.35 | -5.79% | 238 | 15 |
| 2024-06-22 | 365 | 137.35 | 130.55 | 132.5 | -0.64% | 278 | 4 |
| 2024-06-22 | 370 | 129.4 | 125.6 | 127.45 | -4.08% | 248 | 2 |
| 2024-06-22 | 375 | 122.68 | 120.65 | 122.6 | 0% | 143 | 1 |
| 2024-06-22 | 380 | 128.35 | 115.75 | 117.55 | 0% | 193 | 5 |
| 2024-06-22 | 385 | 110.77 | 110.75 | 112.65 | -7.07% | 175 | 1 |
| 2024-06-22 | 390 | 107 | 105.9 | 107.65 | -9.74% | 394 | 2 |
| 2024-06-22 | 395 | 100.5 | 100.9 | 102.8 | -6.42% | 324 | 1 |
| 2024-06-22 | 400 | 97.67 | 96.05 | 97.75 | -6.32% | 1,393 | 37 |
| 2024-06-22 | 405 | 96.02 | 91.05 | 92.9 | -5.77% | 20 | 5 |
| 2024-06-22 | 410 | 91.5 | 86.15 | 87.85 | -11.34% | 498 | 6 |
| 2024-06-22 | 415 | 92.52 | 81.25 | 83.05 | 0% | 135 | 1 |
| 2024-06-22 | 420 | 77.85 | 76.45 | 78.05 | -7.16% | 521 | 41 |
| 2024-06-22 | 425 | 74.33 | 71.45 | 73.3 | -6.55% | 221 | 8 |
| 2024-06-22 | 430 | 67.35 | 66.65 | 68.4 | -10.57% | 1,028 | 6 |
| 2024-06-22 | 435 | 64.06 | 61.8 | 63.65 | -8.51% | 824 | 5 |
| 2024-06-22 | 440 | 57.7 | 57.15 | 58.85 | -11.91% | 1,127 | 45 |
| 2024-06-22 | 445 | 53.01 | 52.4 | 54.3 | -11.04% | 635 | 30 |
| 2024-06-22 | 450 | 48.8 | 47.95 | 49.65 | -12.92% | 3,117 | 22 |
| 2024-06-22 | 455 | 44.01 | 43.9 | 44.8 | -12.68% | 378 | 33 |
| 2024-06-22 | 460 | 39.3 | 39.45 | 40.45 | -17.7% | 1,473 | 65 |
| 2024-06-22 | 465 | 35.95 | 35.45 | 36.3 | -10.73% | 1,804 | 119 |
| 2024-06-22 | 470 | 32.6 | 31.55 | 32.35 | -15.21% | 4,278 | 81 |
| 2024-06-22 | 475 | 28.34 | 27.85 | 28.6 | -17.86% | 1,582 | 76 |
| 2024-06-22 | 480 | 24.55 | 24.4 | 25.1 | -21.69% | 3,977 | 1,606 |
| 2024-06-22 | 485 | 21.45 | 21.2 | 21.75 | -22.7% | 1,203 | 90 |
| 2024-06-22 | 490 | 18.5 | 18.25 | 18.65 | -22.59% | 5,410 | 373 |
| 2024-06-22 | 495 | 16.09 | 15.6 | 15.9 | -22.9% | 1,714 | 561 |
| 2024-06-22 | 500 | 13.35 | 13.15 | 13.5 | -26.04% | 13,914 | 3,900 |
| 2024-06-22 | 505 | 11.24 | 11 | 11.45 | -27.48% | 4,465 | 638 |
| 2024-06-22 | 510 | 9.38 | 9.2 | 9.65 | -30% | 6,991 | 1,042 |
| 2024-06-22 | 515 | 7.92 | 7.5 | 7.95 | -28.65% | 1,825 | 559 |
| 2024-06-22 | 520 | 6.3 | 6.2 | 6.5 | -32.98% | 6,026 | 1,282 |
| 2024-06-22 | 525 | 5.3 | 5 | 5.35 | -33.33% | 3,052 | 748 |
| 2024-06-22 | 530 | 4.23 | 4.1 | 4.35 | -34.92% | 3,494 | 623 |
| 2024-06-22 | 535 | 3.41 | 3.2 | 3.5 | -35.66% | 1,233 | 81 |
| 2024-06-22 | 540 | 2.72 | 2.65 | 2.78 | -37.47% | 3,313 | 385 |
| 2024-06-22 | 545 | 2.17 | 2.11 | 2.23 | -39.39% | 1,092 | 187 |
| 2024-06-22 | 550 | 1.74 | 1.69 | 1.78 | -40.82% | 5,299 | 660 |
| 2024-06-22 | 555 | 1.4 | 1.33 | 1.42 | -40.93% | 587 | 75 |
| 2024-06-22 | 560 | 1.1 | 1.05 | 1.12 | -41.8% | 2,323 | 108 |
| 2024-06-22 | 565 | 0.9 | 0.83 | 0.9 | -30.77% | 3,671 | 64 |
| 2024-06-22 | 570 | 0.66 | 0.65 | 0.71 | -46.34% | 4,051 | 18 |
| 2024-06-22 | 575 | 0.53 | 0.51 | 0.57 | -46.46% | 478 | 46 |
| 2024-06-22 | 580 | 0.43 | 0.41 | 0.46 | -41.89% | 1,032 | 158 |
| 2024-06-22 | 585 | 0.4 | 0.34 | 0.38 | -39.39% | 555 | 54 |
| 2024-06-22 | 590 | 0.29 | 0.27 | 0.31 | -45.28% | 740 | 13 |
| 2024-06-22 | 595 | 0.25 | 0.22 | 0.26 | -45.65% | 119 | 4 |
| 2024-06-22 | 600 | 0.21 | 0.18 | 0.22 | -36.36% | 2,806 | 881 |
| 2024-06-22 | 605 | 0.2 | 0.15 | 0.18 | -42.86% | 68 | 5 |
| 2024-06-22 | 610 | 0.2 | 0.12 | 0.16 | -20% | 734 | 1 |
| 2024-06-22 | 615 | 0.23 | 0.11 | 0.14 | 0% | 44 | 20 |
| 2024-06-22 | 620 | 0.21 | 0.09 | 0.12 | 0% | 1,282 | 6 |
| 2024-06-22 | 625 | 0.12 | 0.07 | 0.11 | -20% | 152 | 6 |
| 2024-06-22 | 630 | 0.13 | 0.06 | 0.1 | 0% | 215 | 3 |
| 2024-06-22 | 635 | 0.18 | 0.05 | 0.09 | 0% | 32 | 3 |
| 2024-06-22 | 640 | 0.08 | 0.04 | 0.08 | -38.46% | 400 | 10 |
| 2024-06-22 | 645 | 0.07 | 0.03 | 0.07 | 0% | 28 | 30 |
| 2024-06-22 | 650 | 0.1 | 0.03 | 0.07 | 0% | 1,006 | 15 |
| 2024-06-22 | 655 | 0.05 | 0.02 | 0.06 | -37.5% | 61 | 2 |
| 2024-06-22 | 660 | 0.04 | 0.02 | 0.05 | -42.86% | 753 | 5 |
| 2024-06-22 | 665 | 0.12 | 0.01 | 0.05 | 0% | 56 | 1 |
| 2024-06-22 | 670 | 0.06 | 0.01 | 0.05 | 0% | 83 | 1 |
| 2024-06-22 | 675 | 0.11 | 0 | 0.04 | 0% | 28 | 10 |
| 2024-06-22 | 680 | 0.07 | 0 | 0.04 | 0% | 120 | 1 |
| 2024-06-22 | 685 | 0.05 | 0 | 0.06 | 0% | 12 | 1 |
| 2024-06-22 | 690 | 0.05 | 0 | 0.05 | 0% | 280 | 1 |
| 2024-06-22 | 695 | 0.08 | 0.01 | 0.05 | 0% | 35 | 5 |
| 2024-06-22 | 700 | 0.01 | 0 | 0.05 | -66.67% | 969 | 1 |
| 2024-06-22 | 705 | 0.02 | 0 | 0.05 | 0% | 24 | 20 |
| 2024-06-22 | 710 | 0.04 | 0 | 0.05 | 0% | 72 | 1 |
| 2024-06-22 | 715 | 0.04 | 0 | 0.07 | 0% | 13 | 1 |
| 2024-06-22 | 720 | 0.02 | 0 | 0.05 | 0% | 50 | 1 |
| 2024-06-22 | 730 | 0.01 | 0 | 0.05 | 0% | 100 | 2 |
| 2024-06-22 | 740 | 0.03 | 0 | 0.05 | 0% | 65 | 1 |
| 2024-06-22 | 750 | 0.06 | 0 | 0.05 | 0% | 1,217 | 1 |
| 2024-06-22 | 760 | 0.04 | 0 | 0.07 | 0% | 23 | 5 |
| 2024-06-22 | 770 | 0.01 | 0.01 | 0.05 | 0% | 33 | 1 |
| 2024-06-22 | 780 | 0.04 | 0 | 1.22 | 0% | 1,553 | 1 |
| 2024-06-22 | 790 | 0.02 | 0 | 0.05 | +100% | 29 | 4 |
| 2024-06-22 | 800 | 0.03 | 0 | 0.05 | 0% | 453 | 4 |
| 2024-06-22 | 810 | 0.03 | 0 | 0.08 | 0% | 19 | 1 |
| 2024-06-22 | 820 | 0.03 | 0 | 0.05 | 0% | 56 | 1 |
| 2024-06-22 | 830 | 0.01 | 0 | 0.05 | 0% | 321 | 2 |
| 2024-06-22 | 840 | 0.04 | 0 | 0.07 | 0% | 28 | 1 |
| 2024-06-22 | 850 | 0.01 | 0 | 0.05 | 0% | 57 | 1 |
| 2024-06-22 | 860 | 0.01 | 0 | 0.05 | 0% | 1,254 | 1 |
| 2024-06-22 | 870 | 0.45 | 0 | 0.05 | 0% | 162 | 1 |
| 2024-06-22 | 880 | 0.01 | 0 | 0.05 | 0% | 294 | 12 |
| 2024-06-22 | 890 | 0.01 | 0 | 0.05 | 0% | 287 | 2 |
| 2024-06-22 | 900 | 0.01 | 0 | 0.02 | 0% | 6,536 | 18 |
| 2024-06-22 | 910 | 0.03 | 0 | 0.03 | 0% | 68 | 2 |
| 2024-06-22 | 920 | 0.93 | 0.26 | 0.44 | 0% | 1 | 1 |
| 2024-06-22 | 930 | 0.12 | 0 | 0.07 | 0% | 2 | 1 |
| 2024-06-22 | 940 | 0.01 | 0 | 0.11 | 0% | 4 | 1 |
| 2024-06-22 | 950 | 0.01 | 0 | 0.01 | 0% | 46 | 20 |
| 2024-06-22 | 960 | 0.16 | 0 | 0.08 | 0% | 2 | 1 |
| 2024-06-22 | 970 | 0.03 | 0 | 0.04 | 0% | 8 | 2 |
| 2024-06-22 | 980 | 0.01 | 0 | 0.01 | 0% | 34 | 12 |
| 2024-06-22 | 990 | 0.02 | 0 | 0.05 | 0% | 60 | 1 |
| 2024-06-22 | 1,000 | 0.02 | 0 | 0.01 | 0% | 341 | 13 |
