| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.25 | 16,875 | 13,735 | 609 | 1,110 | 286 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 5 | 505.1 | 0 | 0 | 0% | 0 | 19 |
| 2024-06-26 | 10 | 494.29 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-26 | 15 | 479.17 | 485.65 | 487.85 | 0% | 1 | 2 |
| 2024-06-26 | 20 | 488.91 | 0 | 0 | 0% | 1 | 2 |
| 2024-06-26 | 25 | 465.35 | 416.9 | 420.55 | 0% | 1 | 1 |
| 2024-06-26 | 40 | 464 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 50 | 459.68 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 60 | 449.75 | 0 | 0 | 0% | 2 | 2 |
| 2024-06-26 | 70 | 287.34 | 323.9 | 327.75 | 0% | 1 | 0 |
| 2024-06-26 | 80 | 429.47 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 90 | 418.75 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-26 | 100 | 409.25 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 110 | 396.12 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 120 | 389.56 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-26 | 130 | 379.73 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 140 | 369.81 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 150 | 352.78 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-26 | 160 | 347.53 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-26 | 165 | 328.97 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 170 | 340.17 | 0 | 0 | 0% | 0 | 60 |
| 2024-06-26 | 175 | 303 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 180 | 321.66 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-26 | 185 | 314.5 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-26 | 190 | 316.1 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 195 | 272.94 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-26 | 200 | 310.02 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 210 | 293.76 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 220 | 286.1 | 0 | 0 | 0% | 0 | 14 |
| 2024-06-26 | 225 | 270.43 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-26 | 230 | 268.59 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 235 | 262.77 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 240 | 259.98 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 245 | 258.13 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 250 | 260.25 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 255 | 250.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 260 | 249.67 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 265 | 232 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 270 | 238.41 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 275 | 228.82 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 280 | 230.73 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 285 | 184.18 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-26 | 290 | 205 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 295 | 202.53 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 300 | 199.5 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-26 | 305 | 166.32 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 310 | 192 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-26 | 315 | 190.17 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 320 | 187.17 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-26 | 325 | 186.25 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 330 | 175.95 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 335 | 161.15 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 340 | 158.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 345 | 157.81 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 350 | 150.83 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 355 | 144.48 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 360 | 150.73 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-26 | 365 | 135.6 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 370 | 129.4 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 375 | 135.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 380 | 120.7 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 385 | 125.22 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 390 | 108.9 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-26 | 395 | 101.7 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-26 | 400 | 110.79 | 0 | 0 | 0% | 0 | 29 |
| 2024-06-26 | 405 | 96.02 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-26 | 410 | 101.4 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 415 | 92.55 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 420 | 91.16 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-26 | 425 | 86.85 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 430 | 81.6 | 0 | 0 | 0% | 0 | 38 |
| 2024-06-26 | 435 | 76.3 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 440 | 73 | 0 | 0 | 0% | 0 | 21 |
| 2024-06-26 | 445 | 66.63 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-26 | 450 | 62.66 | 0 | 0 | 0% | 0 | 43 |
| 2024-06-26 | 455 | 57.28 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-26 | 460 | 53.74 | 0 | 0 | 0% | 0 | 41 |
| 2024-06-26 | 465 | 49.11 | 0 | 0 | 0% | 0 | 254 |
| 2024-06-26 | 470 | 42 | 0 | 0 | 0% | 0 | 49 |
| 2024-06-26 | 475 | 40.1 | 0 | 0 | 0% | 0 | 54 |
| 2024-06-26 | 480 | 34.9 | 0 | 0 | 0% | 0 | 153 |
| 2024-06-26 | 485 | 31.59 | 0 | 0 | 0% | 0 | 167 |
| 2024-06-26 | 490 | 28 | 0 | 0 | 0% | 0 | 275 |
| 2024-06-26 | 495 | 24.25 | 0 | 0 | 0% | 0 | 359 |
| 2024-06-26 | 500 | 21.05 | 0 | 0 | 0% | 0 | 2,184 |
| 2024-06-26 | 505 | 18 | 0 | 0 | 0% | 0 | 695 |
| 2024-06-26 | 510 | 15.33 | 0 | 0 | 0% | 0 | 1,428 |
| 2024-06-26 | 515 | 12.65 | 0 | 0 | 0% | 0 | 524 |
| 2024-06-26 | 520 | 10.75 | 0 | 0 | 0% | 0 | 1,095 |
| 2024-06-26 | 525 | 8.8 | 0 | 0 | 0% | 0 | 366 |
| 2024-06-26 | 530 | 7.2 | 0 | 0 | 0% | 0 | 1,283 |
| 2024-06-26 | 535 | 5.75 | 0 | 0 | 0% | 0 | 256 |
| 2024-06-26 | 540 | 4.65 | 0 | 0 | 0% | 0 | 3,228 |
| 2024-06-26 | 545 | 3.7 | 0 | 0 | 0% | 0 | 163 |
| 2024-06-26 | 550 | 2.93 | 0 | 0 | 0% | 0 | 722 |
| 2024-06-26 | 555 | 2.28 | 0 | 0 | 0% | 0 | 116 |
| 2024-06-26 | 560 | 1.61 | 0 | 0 | 0% | 0 | 936 |
| 2024-06-26 | 565 | 1.27 | 0 | 0 | 0% | 0 | 114 |
| 2024-06-26 | 570 | 1.05 | 0 | 0 | 0% | 0 | 99 |
| 2024-06-26 | 575 | 0.79 | 0 | 0 | 0% | 0 | 28 |
| 2024-06-26 | 580 | 0.6 | 0 | 0 | 0% | 0 | 93 |
| 2024-06-26 | 585 | 0.46 | 0 | 0 | 0% | 0 | 207 |
| 2024-06-26 | 590 | 0.38 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-26 | 595 | 0.35 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 600 | 0.25 | 0 | 0 | 0% | 0 | 1,099 |
| 2024-06-26 | 605 | 0.19 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 610 | 0.18 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 615 | 0.15 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 620 | 0.09 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-26 | 625 | 0.12 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-26 | 630 | 0.07 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 635 | 0.09 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 640 | 0.11 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 645 | 0.07 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-26 | 650 | 0.06 | 0 | 0 | 0% | 0 | 50 |
| 2024-06-26 | 655 | 0.03 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 660 | 0.03 | 0 | 0 | 0% | 0 | 52 |
| 2024-06-26 | 665 | 0.12 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 670 | 0.04 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 675 | 0.11 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 680 | 0.07 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 685 | 0.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 690 | 0.03 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-26 | 695 | 0.08 | 0.01 | 0.05 | 0% | 35 | 5 |
| 2024-06-26 | 700 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 705 | 0.02 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-26 | 710 | 0.04 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 715 | 0.04 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 720 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 730 | 0.01 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 740 | 0.01 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-26 | 750 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 760 | 0.04 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-26 | 770 | 0.01 | 0 | 0.05 | 0% | 33 | 1 |
| 2024-06-26 | 780 | 0.01 | 0 | 0 | 0% | 0 | 31 |
| 2024-06-26 | 790 | 0.01 | 0 | 0 | 0% | 0 | 50 |
| 2024-06-26 | 800 | 0.03 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-26 | 810 | 0.03 | 0 | 0.08 | 0% | 19 | 1 |
| 2024-06-26 | 820 | 0.03 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 830 | 0.01 | 0 | 0.05 | 0% | 321 | 2 |
| 2024-06-26 | 840 | 0.04 | 0 | 0.07 | 0% | 28 | 1 |
| 2024-06-26 | 850 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 860 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 870 | 0.45 | 0 | 0.05 | 0% | 162 | 1 |
| 2024-06-26 | 880 | 0.01 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-26 | 890 | 0.01 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 900 | 0.01 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-26 | 910 | 0.02 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 920 | 0.93 | 0.26 | 0.44 | 0% | 1 | 1 |
| 2024-06-26 | 930 | 0.12 | 0 | 0.07 | 0% | 2 | 1 |
| 2024-06-26 | 940 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 950 | 0.01 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-26 | 960 | 0.16 | 0 | 0.08 | 0% | 2 | 1 |
| 2024-06-26 | 970 | 0.03 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 980 | 0.01 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-26 | 990 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 1,000 | 0.02 | 0 | 0 | 0% | 0 | 13 |
