| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.49 | 3,371 | 1,903 | 7,525 | 11,348 | 120 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 240 | 265.72 | 270.7 | 272.8 | 0% | 5 | 2 |
| 2024-06-26 | 250 | 251.6 | 260.75 | 262.85 | 0% | 2 | 1 |
| 2024-06-26 | 260 | 237.5 | 250.85 | 253.15 | 0% | 10 | 10 |
| 2024-06-26 | 300 | 205.9 | 211.05 | 213.2 | 0% | 1 | 1 |
| 2024-06-26 | 310 | 193.54 | 201.1 | 203.25 | 0% | 4 | 1 |
| 2024-06-26 | 330 | 173.9 | 181.25 | 183.35 | 0% | 4 | 3 |
| 2024-06-26 | 340 | 156.55 | 171.35 | 173.4 | 0% | 1 | 1 |
| 2024-06-26 | 360 | 147.96 | 151.6 | 153.75 | 0% | 1 | 0 |
| 2024-06-26 | 375 | 135.29 | 136.75 | 140 | 0% | 3 | 0 |
| 2024-06-26 | 380 | 122.25 | 131.85 | 134.4 | 0% | 3 | 0 |
| 2024-06-26 | 390 | 116.16 | 122 | 124.85 | 0% | 1 | 0 |
| 2024-06-26 | 400 | 111.65 | 112.75 | 114.85 | +9.64% | 23 | 6 |
| 2024-06-26 | 405 | 96.87 | 107 | 110.4 | 0% | 1 | 0 |
| 2024-06-26 | 410 | 99.95 | 103.3 | 105.15 | +6.33% | 11 | 1 |
| 2024-06-26 | 415 | 100.13 | 97.55 | 100.95 | 0% | 2 | 1 |
| 2024-06-26 | 420 | 87.05 | 93 | 96.35 | 0% | 2 | 1 |
| 2024-06-26 | 425 | 84.9 | 88.25 | 91.7 | 0% | 1 | 1 |
| 2024-06-26 | 430 | 81.55 | 84.75 | 86.6 | +7.56% | 5 | 1 |
| 2024-06-26 | 435 | 66.7 | 79.4 | 82.65 | 0% | 14 | 1 |
| 2024-06-26 | 440 | 72.45 | 76.1 | 77.1 | +16.09% | 5 | 2 |
| 2024-06-26 | 445 | 69.05 | 71.5 | 72.8 | +11.88% | 5 | 1 |
| 2024-06-26 | 450 | 63.87 | 67.75 | 68.55 | +4.45% | 27 | 11 |
| 2024-06-26 | 455 | 61.34 | 63.6 | 64.4 | +1.57% | 32 | 10 |
| 2024-06-26 | 460 | 58.61 | 59.6 | 60.4 | +12.11% | 9 | 15 |
| 2024-06-26 | 465 | 52.65 | 55.55 | 56.55 | +15.97% | 9 | 8 |
| 2024-06-26 | 470 | 52.15 | 51.85 | 52.65 | +21.82% | 329 | 11 |
| 2024-06-26 | 475 | 46.45 | 48.3 | 49.05 | +19.78% | 315 | 3 |
| 2024-06-26 | 480 | 43.9 | 44.7 | 45.5 | +18.91% | 83 | 4 |
| 2024-06-26 | 485 | 40.7 | 41.45 | 42.15 | +17.97% | 84 | 9 |
| 2024-06-26 | 490 | 38.05 | 38.25 | 38.95 | +22.11% | 113 | 24 |
| 2024-06-26 | 495 | 34.83 | 35.2 | 35.9 | +19.28% | 195 | 114 |
| 2024-06-26 | 500 | 32.5 | 32.35 | 33.05 | +22.73% | 980 | 145 |
| 2024-06-26 | 505 | 29.3 | 29.6 | 30.25 | +21.33% | 387 | 205 |
| 2024-06-26 | 510 | 26.98 | 27.15 | 27.6 | +23.88% | 316 | 193 |
| 2024-06-26 | 515 | 24.13 | 24.7 | 25.25 | +21.2% | 116 | 76 |
| 2024-06-26 | 520 | 21.87 | 22.5 | 23 | +20.43% | 189 | 73 |
| 2024-06-26 | 525 | 19.75 | 20.4 | 20.85 | +18.9% | 190 | 70 |
| 2024-06-26 | 530 | 17.85 | 18.45 | 18.85 | +21.59% | 172 | 38 |
| 2024-06-26 | 535 | 16.3 | 16.65 | 17.1 | +34.93% | 158 | 34 |
| 2024-06-26 | 540 | 14.55 | 14.95 | 15.4 | +25.76% | 129 | 25 |
| 2024-06-26 | 545 | 12.99 | 13.4 | 13.9 | +33.92% | 65 | 13 |
| 2024-06-26 | 550 | 11.61 | 12.05 | 12.35 | +21.95% | 245 | 783 |
| 2024-06-26 | 555 | 10.7 | 10.75 | 11.1 | +38.42% | 465 | 29 |
| 2024-06-26 | 560 | 9.58 | 9.55 | 9.95 | +30.34% | 173 | 79 |
| 2024-06-26 | 565 | 8.46 | 8.5 | 8.85 | +30.15% | 1,013 | 1,026 |
| 2024-06-26 | 570 | 7.5 | 7.55 | 7.85 | +32.74% | 328 | 73 |
| 2024-06-26 | 575 | 6.71 | 6.7 | 7.05 | +30.29% | 79 | 11 |
| 2024-06-26 | 580 | 6 | 5.95 | 6.2 | +28.48% | 52 | 32 |
| 2024-06-26 | 590 | 4.5 | 4.65 | 4.85 | +25% | 73 | 8 |
| 2024-06-26 | 600 | 3.55 | 3.6 | 3.75 | +24.56% | 573 | 97 |
| 2024-06-26 | 610 | 2.78 | 2.8 | 2.92 | +26.36% | 136 | 14 |
| 2024-06-26 | 620 | 2.12 | 2.14 | 2.29 | +41.33% | 33 | 7 |
| 2024-06-26 | 630 | 1.65 | 1.66 | 1.75 | +24.06% | 48 | 2 |
| 2024-06-26 | 640 | 1.27 | 1.29 | 1.37 | +38.04% | 63 | 12 |
| 2024-06-26 | 650 | 1.08 | 1 | 1.03 | +27.06% | 96 | 1 |
| 2024-06-26 | 660 | 0.87 | 0.74 | 0.85 | 0% | 2 | 1 |
| 2024-06-26 | 680 | 0.56 | 0.45 | 0.53 | +1.82% | 12 | 1 |
| 2024-06-26 | 690 | 0.52 | 0.35 | 0.42 | 0% | 11 | 0 |
| 2024-06-26 | 700 | 0.36 | 0.27 | 0.32 | +28.57% | 63 | 23 |
| 2024-06-26 | 710 | 0.39 | 0.19 | 0.27 | 0% | 3 | 2 |
| 2024-06-26 | 720 | 0.23 | 0.14 | 0.22 | 0% | 5 | 8 |
| 2024-06-26 | 770 | 0.05 | 0.02 | 0.09 | 0% | 31 | 30 |
| 2024-06-26 | 780 | 0.05 | 0.01 | 0.08 | 0% | 16 | 16 |
| 2024-06-26 | 800 | 0.41 | 0 | 0.08 | 0% | 3 | 1 |
