| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.57 | 2,804 | 2,549 | 10,868 | 12,949 | 120 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 190 | 0.39 | 0 | 0.14 | 0% | 1 | 0 |
| 2024-06-29 | 200 | 0.05 | 0 | 0.13 | 0% | 2 | 0 |
| 2024-06-29 | 210 | 0.04 | 0 | 0.13 | 0% | 1 | 0 |
| 2024-06-29 | 240 | 0.04 | 0 | 0.11 | 0% | 1 | 1 |
| 2024-06-29 | 260 | 0.06 | 0 | 0.39 | 0% | 1 | 0 |
| 2024-06-29 | 270 | 0.11 | 0 | 0.56 | 0% | 10 | 10 |
| 2024-06-29 | 300 | 0.07 | 0.03 | 0.12 | 0% | 5 | 1 |
| 2024-06-29 | 310 | 0.12 | 0.05 | 0.43 | +100% | 1 | 1 |
| 2024-06-29 | 330 | 0.14 | 0.12 | 0.47 | 0% | 410 | 5 |
| 2024-06-29 | 335 | 0.16 | 0.12 | 0.55 | 0% | 4 | 3 |
| 2024-06-29 | 340 | 0.17 | 0.14 | 0.53 | 0% | 0 | 1 |
| 2024-06-29 | 345 | 0.2 | 0.17 | 0.75 | 0% | 2 | 2 |
| 2024-06-29 | 350 | 0.24 | 0.2 | 0.29 | -4% | 3 | 1 |
| 2024-06-29 | 355 | 0.26 | 0.25 | 0.62 | +18.18% | 16 | 1 |
| 2024-06-29 | 360 | 0.31 | 0.25 | 0.87 | 0% | 29 | 1 |
| 2024-06-29 | 365 | 0.27 | 0.34 | 0.73 | -6.9% | 7 | 10 |
| 2024-06-29 | 370 | 0.8 | 0.39 | 0.49 | 0% | 2 | 1 |
| 2024-06-29 | 375 | 0.5 | 0.47 | 0.85 | -52.38% | 10 | 19 |
| 2024-06-29 | 380 | 0.44 | 0.57 | 0.63 | -12% | 34 | 24 |
| 2024-06-29 | 385 | 0.56 | 0.62 | 1.34 | -16.42% | 63 | 20 |
| 2024-06-29 | 390 | 0.53 | 0.79 | 1.31 | -11.67% | 393 | 60 |
| 2024-06-29 | 395 | 0.69 | 0.92 | 1.5 | -13.75% | 214 | 3 |
| 2024-06-29 | 400 | 1.11 | 1.03 | 1.1 | +46.05% | 346 | 18 |
| 2024-06-29 | 405 | 1.08 | 1.22 | 1.38 | +0.93% | 238 | 8 |
| 2024-06-29 | 410 | 1.19 | 1.47 | 1.92 | +9.17% | 119 | 16 |
| 2024-06-29 | 415 | 1.6 | 1.72 | 2.39 | +28% | 158 | 64 |
| 2024-06-29 | 420 | 2.13 | 2.06 | 2.81 | +35.67% | 213 | 99 |
| 2024-06-29 | 425 | 2.05 | 2.41 | 3 | +17.14% | 2,589 | 10 |
| 2024-06-29 | 430 | 2.63 | 2.88 | 4.6 | +25.24% | 2,491 | 142 |
| 2024-06-29 | 435 | 2.94 | 3.35 | 5.15 | +18.07% | 279 | 12 |
| 2024-06-29 | 440 | 4.02 | 4.05 | 4.75 | +44.6% | 1,094 | 52 |
| 2024-06-29 | 445 | 4.7 | 4.45 | 5.35 | +42.42% | 207 | 22 |
| 2024-06-29 | 450 | 5.5 | 5.45 | 6 | +44.74% | 532 | 673 |
| 2024-06-29 | 455 | 6.4 | 5.7 | 8.25 | +42.22% | 243 | 60 |
| 2024-06-29 | 460 | 6.1 | 6.8 | 9.85 | +15.75% | 393 | 56 |
| 2024-06-29 | 465 | 7.4 | 8.6 | 9.85 | +22.31% | 158 | 81 |
| 2024-06-29 | 470 | 10.05 | 9.2 | 11 | +42.15% | 273 | 124 |
| 2024-06-29 | 475 | 9.8 | 11.4 | 12.5 | +20.99% | 271 | 37 |
| 2024-06-29 | 480 | 13.42 | 12.3 | 14.65 | +44.3% | 571 | 144 |
| 2024-06-29 | 485 | 14.85 | 14.9 | 16.15 | +38.14% | 218 | 64 |
| 2024-06-29 | 490 | 16.96 | 16.1 | 18.1 | +39.59% | 194 | 57 |
| 2024-06-29 | 495 | 17.5 | 18.1 | 21.05 | +25.9% | 218 | 81 |
| 2024-06-29 | 500 | 21.31 | 20.85 | 23.4 | +34.87% | 259 | 165 |
| 2024-06-29 | 505 | 24.12 | 21.85 | 25.25 | +34.97% | 199 | 71 |
| 2024-06-29 | 510 | 26.2 | 24.4 | 28.55 | +33.33% | 142 | 27 |
| 2024-06-29 | 515 | 28.85 | 27 | 31.2 | +29.66% | 59 | 155 |
| 2024-06-29 | 520 | 28.26 | 31.1 | 33.05 | +14.14% | 64 | 50 |
| 2024-06-29 | 530 | 31.74 | 37.75 | 39.8 | +7.59% | 20 | 21 |
| 2024-06-29 | 540 | 36.48 | 43.7 | 46.7 | 0% | 17 | 2 |
| 2024-06-29 | 545 | 38.77 | 48.3 | 50.35 | -12.78% | 29 | 22 |
| 2024-06-29 | 550 | 50.52 | 52.2 | 54.15 | +19.15% | 84 | 15 |
| 2024-06-29 | 570 | 71 | 67.45 | 71.25 | 0% | 31 | 30 |
| 2024-06-29 | 600 | 85.58 | 94.5 | 98.2 | +1.36% | 24 | 5 |
| 2024-06-29 | 610 | 101.55 | 103.95 | 108.8 | +9.19% | 5 | 1 |
| 2024-06-29 | 630 | 114.18 | 123.65 | 128.15 | +4.18% | 2 | 1 |
| 2024-06-29 | 640 | 143.42 | 133.15 | 138.15 | 0% | 0 | 0 |
