| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 858 | 836 | 0 | 0 | 85 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 220 | 288.29 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 280 | 215.22 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 355 | 141.45 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 400 | 99.91 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 405 | 96 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 410 | 91.51 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 420 | 94.96 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 425 | 80.2 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 435 | 75.45 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 440 | 76.55 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 445 | 62.76 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-26 | 460 | 58.4 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 465 | 47.76 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-26 | 470 | 53.15 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 475 | 41.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 480 | 38.25 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 485 | 43 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 490 | 40 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 495 | 36.8 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-26 | 500 | 35.03 | 0 | 0 | 0% | 0 | 50 |
| 2024-06-26 | 505 | 32.33 | 0 | 0 | 0% | 0 | 201 |
| 2024-06-26 | 510 | 29.4 | 0 | 0 | 0% | 0 | 68 |
| 2024-06-26 | 515 | 26.8 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-26 | 520 | 24 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-26 | 525 | 22.2 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-26 | 530 | 20.3 | 0 | 0 | 0% | 0 | 14 |
| 2024-06-26 | 535 | 19.15 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-26 | 540 | 16.46 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-26 | 545 | 12.75 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-26 | 550 | 13.75 | 0 | 0 | 0% | 0 | 44 |
| 2024-06-26 | 555 | 11.35 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-26 | 560 | 11.14 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-26 | 565 | 9.99 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-26 | 570 | 9.19 | 0 | 0 | 0% | 0 | 64 |
| 2024-06-26 | 575 | 8.15 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-26 | 580 | 7.35 | 0 | 0 | 0% | 0 | 53 |
| 2024-06-26 | 590 | 5.75 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-26 | 600 | 4.73 | 0 | 0 | 0% | 0 | 103 |
| 2024-06-26 | 610 | 3.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 620 | 3 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-26 | 630 | 2.4 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-26 | 650 | 1.45 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-26 | 660 | 1.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 700 | 0.49 | 0 | 0 | 0% | 0 | 68 |
| 2024-06-26 | 740 | 0.12 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 750 | 0.18 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-26 | 780 | 0.2 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-26 | 800 | 0.15 | 0 | 0 | 0% | 0 | 0 |
