| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.09 | 4,443 | 5,154 | 97,104 | 63,341 | 223 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 195 | 312.72 | 316.15 | 318.25 | 0% | 53 | 1 |
| 2024-06-26 | 200 | 311.2 | 311.2 | 313.05 | 0% | 36 | 2 |
| 2024-06-26 | 210 | 301.22 | 301.45 | 303.4 | 0% | 17 | 2 |
| 2024-06-26 | 220 | 285.55 | 253.35 | 255.55 | 0% | 2 | 1 |
| 2024-06-26 | 230 | 247.62 | 281.5 | 283.8 | 0% | 21 | 1 |
| 2024-06-26 | 240 | 261.83 | 271.6 | 274.05 | 0% | 15 | 1 |
| 2024-06-26 | 245 | 262.24 | 266.65 | 268.9 | 0% | 2 | 1 |
| 2024-06-26 | 250 | 261.7 | 262 | 264 | 0% | 41 | 2 |
| 2024-06-26 | 260 | 251.73 | 252.05 | 253.8 | 0% | 30 | 2 |
| 2024-06-26 | 270 | 237.23 | 242 | 244 | 0% | 56 | 2 |
| 2024-06-26 | 280 | 221.61 | 232 | 234.2 | 0% | 27 | 1 |
| 2024-06-26 | 285 | 222.77 | 226.95 | 229.4 | 0% | 3 | 3 |
| 2024-06-26 | 290 | 217.55 | 222.1 | 224.3 | 0% | 21 | 10 |
| 2024-06-26 | 295 | 212.34 | 217.2 | 219.2 | 0% | 2 | 2 |
| 2024-06-26 | 300 | 196.83 | 212.4 | 214.35 | 0% | 66 | 1 |
| 2024-06-26 | 305 | 202.8 | 207.45 | 209.5 | 0% | 101 | 2 |
| 2024-06-26 | 310 | 199.3 | 202.4 | 204.7 | 0% | 36 | 10 |
| 2024-06-26 | 315 | 196 | 197.45 | 199.5 | 0% | 17 | 2 |
| 2024-06-26 | 320 | 190.7 | 192.7 | 194.5 | 0% | 27 | 8 |
| 2024-06-26 | 325 | 180.81 | 187.7 | 189.55 | 0% | 28 | 2 |
| 2024-06-26 | 330 | 179.12 | 182.85 | 184.65 | 0% | 110 | 17 |
| 2024-06-26 | 335 | 126.55 | 177.7 | 180 | 0% | 15 | 3 |
| 2024-06-26 | 340 | 161.96 | 173 | 175.05 | 0% | 52 | 6 |
| 2024-06-26 | 345 | 159.96 | 168.15 | 170.15 | 0% | 128 | 1 |
| 2024-06-26 | 350 | 162.8 | 163.35 | 165 | 0% | 337 | 5 |
| 2024-06-26 | 355 | 155 | 158.4 | 160.3 | 0% | 103 | 2 |
| 2024-06-26 | 360 | 149.69 | 153.5 | 155.5 | 0% | 245 | 1 |
| 2024-06-26 | 365 | 133.85 | 148.5 | 150.8 | 0% | 54 | 1 |
| 2024-06-26 | 370 | 136.78 | 143.75 | 145.8 | 0% | 89 | 1 |
| 2024-06-26 | 375 | 128.35 | 139.05 | 140.55 | 0% | 120 | 6 |
| 2024-06-26 | 380 | 122.75 | 134.15 | 136.1 | 0% | 420 | 1 |
| 2024-06-26 | 385 | 116.78 | 129.35 | 131.15 | 0% | 206 | 2 |
| 2024-06-26 | 390 | 118.2 | 124.65 | 126.4 | 0% | 286 | 5 |
| 2024-06-26 | 395 | 106.64 | 119.8 | 121.5 | 0% | 300 | 1 |
| 2024-06-26 | 400 | 114.5 | 115.35 | 117.1 | 0% | 1,348 | 4 |
| 2024-06-26 | 405 | 98.33 | 110.7 | 112.55 | 0% | 6,815 | 2 |
| 2024-06-26 | 410 | 98.2 | 106.05 | 107.7 | 0% | 553 | 1 |
| 2024-06-26 | 415 | 91.75 | 101.55 | 103.35 | 0% | 601 | 1 |
| 2024-06-26 | 420 | 96 | 96.8 | 98.75 | 0% | 944 | 7 |
| 2024-06-26 | 425 | 92.1 | 92.25 | 94.35 | 0% | 329 | 13 |
| 2024-06-26 | 430 | 76.14 | 88.5 | 89.3 | 0% | 892 | 59 |
| 2024-06-26 | 435 | 83.45 | 84.2 | 85.05 | 0% | 855 | 3 |
| 2024-06-26 | 440 | 79.3 | 80.05 | 80.85 | 0% | 4,436 | 5 |
| 2024-06-26 | 445 | 72.7 | 75.9 | 76.6 | 0% | 332 | 27 |
| 2024-06-26 | 450 | 71.9 | 71.8 | 72.55 | 0% | 1,820 | 64 |
| 2024-06-26 | 455 | 67.06 | 67.9 | 68.6 | 0% | 1,210 | 11 |
| 2024-06-26 | 460 | 63.5 | 64.05 | 64.8 | 0% | 1,619 | 19 |
| 2024-06-26 | 465 | 59.51 | 60.35 | 61.1 | 0% | 768 | 7 |
| 2024-06-26 | 470 | 56 | 56.75 | 57.45 | 0% | 23,717 | 19 |
| 2024-06-26 | 475 | 52.37 | 53.3 | 53.85 | 0% | 893 | 17 |
| 2024-06-26 | 480 | 49.45 | 49.95 | 50.55 | 0% | 1,280 | 168 |
| 2024-06-26 | 485 | 45.25 | 46.8 | 47.25 | 0% | 851 | 13 |
| 2024-06-26 | 490 | 42.84 | 43.6 | 44 | 0% | 755 | 70 |
| 2024-06-26 | 495 | 39.92 | 40.65 | 41.1 | 0% | 1,080 | 207 |
| 2024-06-26 | 500 | 38 | 37.75 | 38.15 | 0% | 7,815 | 529 |
| 2024-06-26 | 505 | 35.1 | 35.15 | 35.5 | 0% | 944 | 264 |
| 2024-06-26 | 510 | 31.97 | 32.5 | 32.95 | 0% | 2,487 | 415 |
| 2024-06-26 | 515 | 29.55 | 30.05 | 30.5 | 0% | 503 | 124 |
| 2024-06-26 | 520 | 27.6 | 27.7 | 28 | 0% | 2,416 | 206 |
| 2024-06-26 | 525 | 25.25 | 25.45 | 25.8 | 0% | 607 | 192 |
| 2024-06-26 | 530 | 23.09 | 23.35 | 23.6 | 0% | 1,376 | 112 |
| 2024-06-26 | 535 | 21.25 | 21.45 | 21.85 | 0% | 321 | 53 |
| 2024-06-26 | 540 | 19.05 | 19.6 | 20 | 0% | 4,086 | 87 |
| 2024-06-26 | 545 | 17.65 | 17.9 | 18.25 | 0% | 134 | 61 |
| 2024-06-26 | 550 | 16.5 | 16.3 | 16.65 | 0% | 3,657 | 358 |
| 2024-06-26 | 555 | 14.6 | 14.9 | 15.2 | 0% | 453 | 39 |
| 2024-06-26 | 560 | 13.02 | 13.55 | 13.8 | 0% | 1,148 | 44 |
| 2024-06-26 | 565 | 12.2 | 12.3 | 12.55 | 0% | 272 | 42 |
| 2024-06-26 | 570 | 11.14 | 11.15 | 11.4 | 0% | 1,088 | 107 |
| 2024-06-26 | 575 | 9.93 | 10.1 | 10.35 | 0% | 623 | 39 |
| 2024-06-26 | 580 | 9.02 | 9.1 | 9.4 | 0% | 1,115 | 67 |
| 2024-06-26 | 585 | 8.17 | 8.25 | 8.5 | 0% | 257 | 81 |
| 2024-06-26 | 590 | 7.35 | 7.45 | 7.65 | 0% | 1,170 | 19 |
| 2024-06-26 | 595 | 6.63 | 6.75 | 6.95 | 0% | 42 | 19 |
| 2024-06-26 | 600 | 6.1 | 6.05 | 6.25 | 0% | 3,131 | 223 |
| 2024-06-26 | 605 | 5.45 | 5.45 | 5.65 | 0% | 164 | 23 |
| 2024-06-26 | 610 | 4.9 | 4.9 | 5.05 | 0% | 996 | 18 |
| 2024-06-26 | 615 | 4.45 | 4.4 | 4.6 | 0% | 53 | 9 |
| 2024-06-26 | 620 | 3.95 | 4 | 4.15 | 0% | 293 | 18 |
| 2024-06-26 | 625 | 3.27 | 3.6 | 3.75 | 0% | 62 | 18 |
| 2024-06-26 | 630 | 3.22 | 3.25 | 3.4 | 0% | 199 | 17 |
| 2024-06-26 | 635 | 2.93 | 2.95 | 3.05 | 0% | 47 | 15 |
| 2024-06-26 | 640 | 2.41 | 2.66 | 2.75 | 0% | 264 | 36 |
| 2024-06-26 | 645 | 2.16 | 2.38 | 2.49 | 0% | 65 | 35 |
| 2024-06-26 | 650 | 2.11 | 2.17 | 2.24 | 0% | 484 | 26 |
| 2024-06-26 | 655 | 1.78 | 1.89 | 2.08 | 0% | 7 | 1 |
| 2024-06-26 | 660 | 1.7 | 1.77 | 1.84 | 0% | 211 | 21 |
| 2024-06-26 | 665 | 1.42 | 1.53 | 1.7 | 0% | 3 | 1 |
| 2024-06-26 | 670 | 1.27 | 1.44 | 1.51 | 0% | 78 | 3 |
| 2024-06-26 | 675 | 1.32 | 1.3 | 1.37 | 0% | 10 | 5 |
| 2024-06-26 | 680 | 1.26 | 1.18 | 1.24 | 0% | 99 | 2 |
| 2024-06-26 | 685 | 1.15 | 1.04 | 1.14 | 0% | 35 | 17 |
| 2024-06-26 | 690 | 1.02 | 0.95 | 1.04 | 0% | 32 | 1 |
| 2024-06-26 | 695 | 0.6 | 0.66 | 0.78 | 0% | 1 | 1 |
| 2024-06-26 | 700 | 0.79 | 0.79 | 0.84 | 0% | 3,058 | 71 |
| 2024-06-26 | 705 | 0.72 | 0.69 | 0.8 | 0% | 2 | 1 |
| 2024-06-26 | 710 | 0.66 | 0.65 | 0.7 | 0% | 105 | 1 |
| 2024-06-26 | 720 | 0.6 | 0.54 | 0.58 | 0% | 67 | 2 |
| 2024-06-26 | 725 | 0.62 | 0.46 | 0.55 | 0% | 6 | 0 |
| 2024-06-26 | 730 | 0.45 | 0.44 | 0.48 | 0% | 41 | 11 |
| 2024-06-26 | 740 | 0.3 | 0.36 | 0.41 | 0% | 160 | 1 |
| 2024-06-26 | 750 | 0.25 | 0.3 | 0.34 | 0% | 138 | 1 |
| 2024-06-26 | 760 | 0.26 | 0.24 | 0.29 | 0% | 88 | 30 |
| 2024-06-26 | 770 | 0.31 | 0.2 | 0.24 | 0% | 167 | 3 |
| 2024-06-26 | 780 | 0.17 | 0.15 | 0.21 | 0% | 13 | 1 |
| 2024-06-26 | 790 | 0.2 | 0.13 | 0.18 | 0% | 45 | 1 |
| 2024-06-26 | 800 | 0.1 | 0.11 | 0.15 | 0% | 134 | 6 |
| 2024-06-26 | 810 | 0.15 | 0.06 | 0.15 | 0% | 12 | 2 |
| 2024-06-26 | 820 | 0.14 | 0.06 | 0.12 | 0% | 30 | 20 |
| 2024-06-26 | 830 | 0.08 | 0.04 | 0.11 | 0% | 21 | 5 |
| 2024-06-26 | 840 | 0.09 | 0.03 | 0.1 | 0% | 28 | 3 |
| 2024-06-26 | 850 | 0.1 | 0.03 | 0.08 | 0% | 110 | 10 |
| 2024-06-26 | 860 | 0.08 | 0.02 | 0.08 | 0% | 21 | 1 |
| 2024-06-26 | 870 | 0.03 | 0.02 | 0.07 | 0% | 18 | 10 |
| 2024-06-26 | 880 | 0.04 | 0.01 | 0.07 | 0% | 31 | 6 |
| 2024-06-26 | 890 | 0.05 | 0 | 0.08 | 0% | 8 | 3 |
| 2024-06-26 | 900 | 0.04 | 0 | 0.06 | 0% | 210 | 1 |
| 2024-06-26 | 910 | 0.17 | 0 | 0.07 | 0% | 12 | 1 |
| 2024-06-26 | 920 | 0.03 | 0 | 0.06 | 0% | 44 | 5 |
| 2024-06-26 | 930 | 0.22 | 0 | 0.08 | 0% | 8 | 1 |
| 2024-06-26 | 940 | 0.01 | 0 | 0.06 | 0% | 52 | 1 |
| 2024-06-26 | 950 | 0.03 | 0 | 0.01 | 0% | 394 | 1 |
| 2024-06-26 | 960 | 0.02 | 0 | 0.06 | 0% | 40 | 30 |
| 2024-06-26 | 970 | 0.02 | 0 | 0 | 0% | 443 | 4 |
| 2024-06-26 | 980 | 0.05 | 0 | 0.06 | 0% | 26 | 25 |
| 2024-06-26 | 990 | 0.03 | 0 | 0.06 | 0% | 233 | 2 |
| 2024-06-26 | 1,000 | 0.04 | 0 | 0.06 | 0% | 427 | 10 |
