| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.93 | 7,257 | 3,297 | 97,294 | 59,577 | 221 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 195 | 312.72 | 300.35 | 302.75 | 0% | 53 | 1 |
| 2024-06-22 | 200 | 296.73 | 295.4 | 297.5 | -2.42% | 39 | 16 |
| 2024-06-22 | 210 | 247.47 | 285 | 288.15 | 0% | 17 | 1 |
| 2024-06-22 | 220 | 285.55 | 253.35 | 255.55 | 0% | 2 | 1 |
| 2024-06-22 | 230 | 247.62 | 265.65 | 268 | 0% | 21 | 1 |
| 2024-06-22 | 240 | 261.83 | 255.05 | 258.85 | 0% | 15 | 1 |
| 2024-06-22 | 245 | 262.24 | 250 | 254.05 | 0% | 2 | 1 |
| 2024-06-22 | 250 | 255.2 | 245.95 | 248.05 | 0% | 41 | 5 |
| 2024-06-22 | 260 | 247.19 | 235.85 | 238.15 | 0% | 30 | 23 |
| 2024-06-22 | 270 | 237.23 | 226.2 | 228.25 | 0% | 56 | 2 |
| 2024-06-22 | 280 | 221.61 | 216.25 | 218.6 | 0% | 27 | 1 |
| 2024-06-22 | 285 | 222.77 | 210.65 | 214.55 | 0% | 3 | 3 |
| 2024-06-22 | 290 | 217.55 | 206.45 | 208.7 | 0% | 21 | 10 |
| 2024-06-22 | 295 | 212.34 | 201 | 204.7 | 0% | 2 | 2 |
| 2024-06-22 | 300 | 196.83 | 196.65 | 198.65 | -5.27% | 67 | 1 |
| 2024-06-22 | 305 | 202.8 | 191.7 | 193.8 | 0% | 101 | 2 |
| 2024-06-22 | 310 | 199.3 | 186.85 | 188.85 | 0% | 36 | 10 |
| 2024-06-22 | 315 | 196 | 181.4 | 184.65 | 0% | 17 | 2 |
| 2024-06-22 | 320 | 188.58 | 177 | 179 | 0% | 27 | 2 |
| 2024-06-22 | 325 | 180.81 | 172.1 | 174.2 | 0% | 28 | 2 |
| 2024-06-22 | 330 | 183.69 | 167.3 | 169.2 | 0% | 110 | 1 |
| 2024-06-22 | 335 | 126.55 | 161.4 | 165.3 | 0% | 15 | 3 |
| 2024-06-22 | 340 | 161.96 | 157.45 | 159.45 | 0% | 52 | 6 |
| 2024-06-22 | 345 | 152.37 | 152.55 | 154.65 | -7.98% | 128 | 4 |
| 2024-06-22 | 350 | 149 | 147.8 | 149.7 | -3.25% | 337 | 1 |
| 2024-06-22 | 355 | 155 | 142.75 | 144.95 | 0% | 103 | 2 |
| 2024-06-22 | 360 | 146.98 | 138.15 | 140.05 | 0% | 245 | 1 |
| 2024-06-22 | 365 | 133.85 | 133.15 | 135.4 | -5.73% | 54 | 1 |
| 2024-06-22 | 370 | 136.78 | 128.65 | 130.5 | 0% | 89 | 1 |
| 2024-06-22 | 375 | 128.35 | 123.7 | 125.85 | 0% | 120 | 6 |
| 2024-06-22 | 380 | 122.75 | 119.1 | 121.05 | 0% | 420 | 1 |
| 2024-06-22 | 385 | 116.78 | 114.35 | 116.4 | -10.67% | 205 | 2 |
| 2024-06-22 | 390 | 118.2 | 109.75 | 111.7 | 0% | 286 | 5 |
| 2024-06-22 | 395 | 106.64 | 105.05 | 107.15 | -11.21% | 301 | 1 |
| 2024-06-22 | 400 | 102.06 | 100.65 | 102.5 | -5.06% | 1,350 | 35 |
| 2024-06-22 | 405 | 97.05 | 96.05 | 98.1 | -3.48% | 6,811 | 3 |
| 2024-06-22 | 410 | 92.4 | 91.65 | 93.6 | -7.6% | 516 | 51 |
| 2024-06-22 | 415 | 93.7 | 87.75 | 88.7 | 0% | 601 | 15 |
| 2024-06-22 | 420 | 83.21 | 83.45 | 84.4 | -8.71% | 951 | 4 |
| 2024-06-22 | 425 | 80.1 | 79.25 | 80.2 | -9.24% | 339 | 5 |
| 2024-06-22 | 430 | 76.14 | 75.3 | 76.1 | -4.61% | 867 | 59 |
| 2024-06-22 | 435 | 72.14 | 71.2 | 72.1 | -8.25% | 856 | 7 |
| 2024-06-22 | 440 | 68.25 | 67.4 | 68.15 | -6.31% | 4,437 | 6 |
| 2024-06-22 | 445 | 63.22 | 63.5 | 64.4 | -5.74% | 338 | 16 |
| 2024-06-22 | 450 | 60 | 59.8 | 60.65 | -9.95% | 1,823 | 24 |
| 2024-06-22 | 455 | 56.4 | 56.15 | 57.1 | -10.83% | 1,215 | 6 |
| 2024-06-22 | 460 | 52 | 52.75 | 53.6 | -6.81% | 1,620 | 5 |
| 2024-06-22 | 465 | 49 | 49.4 | 50.25 | -12.58% | 770 | 16 |
| 2024-06-22 | 470 | 46.77 | 46.2 | 47.05 | -11.75% | 26,311 | 2,607 |
| 2024-06-22 | 475 | 42.7 | 43.1 | 43.9 | -9.99% | 866 | 65 |
| 2024-06-22 | 480 | 40.6 | 40.25 | 40.95 | -12.31% | 1,267 | 47 |
| 2024-06-22 | 485 | 38.1 | 37.35 | 38.1 | -11.91% | 866 | 37 |
| 2024-06-22 | 490 | 35.3 | 34.75 | 35.2 | -11.06% | 721 | 142 |
| 2024-06-22 | 495 | 32.6 | 32.2 | 32.85 | -13.76% | 1,069 | 198 |
| 2024-06-22 | 500 | 29.95 | 29.75 | 30.3 | -13.91% | 7,458 | 807 |
| 2024-06-22 | 505 | 27.75 | 27.45 | 28 | -15.01% | 791 | 140 |
| 2024-06-22 | 510 | 25.6 | 25.3 | 25.85 | -15.37% | 2,292 | 108 |
| 2024-06-22 | 515 | 23.5 | 23.25 | 23.8 | -13.28% | 315 | 30 |
| 2024-06-22 | 520 | 21.75 | 21.35 | 21.9 | -15.86% | 2,377 | 134 |
| 2024-06-22 | 525 | 19.74 | 19.55 | 20.05 | -11.56% | 476 | 123 |
| 2024-06-22 | 530 | 18.3 | 17.9 | 18.4 | -16.06% | 1,345 | 48 |
| 2024-06-22 | 535 | 16.45 | 16.3 | 16.8 | -11.08% | 317 | 7 |
| 2024-06-22 | 540 | 14.61 | 14.8 | 15.35 | -20.03% | 4,082 | 40 |
| 2024-06-22 | 545 | 13.48 | 13.5 | 13.95 | -19.81% | 121 | 7 |
| 2024-06-22 | 550 | 12.47 | 12.3 | 12.7 | -18.76% | 3,399 | 628 |
| 2024-06-22 | 555 | 11.55 | 11.15 | 11.55 | -18.66% | 398 | 47 |
| 2024-06-22 | 560 | 10.3 | 10.15 | 10.45 | -19.22% | 1,103 | 64 |
| 2024-06-22 | 565 | 9.47 | 9.15 | 9.5 | -14.3% | 257 | 15 |
| 2024-06-22 | 570 | 8.53 | 8.25 | 8.6 | -19.53% | 983 | 161 |
| 2024-06-22 | 575 | 7.65 | 7.5 | 7.8 | -20.31% | 608 | 15 |
| 2024-06-22 | 580 | 6.96 | 6.8 | 7.05 | -21.36% | 1,094 | 9 |
| 2024-06-22 | 585 | 6.27 | 6.15 | 6.35 | -22.11% | 242 | 5 |
| 2024-06-22 | 590 | 5.68 | 5.55 | 5.75 | -21.66% | 752 | 452 |
| 2024-06-22 | 595 | 5.2 | 5 | 5.2 | -14.47% | 37 | 6 |
| 2024-06-22 | 600 | 4.6 | 4.55 | 4.7 | -23.97% | 3,156 | 365 |
| 2024-06-22 | 605 | 4.25 | 4.1 | 4.25 | -21.73% | 160 | 3 |
| 2024-06-22 | 610 | 3.8 | 3.7 | 3.85 | -17.39% | 997 | 11 |
| 2024-06-22 | 615 | 3.45 | 3.35 | 3.5 | -21.59% | 51 | 2 |
| 2024-06-22 | 620 | 3.15 | 3 | 3.15 | -18.18% | 281 | 47 |
| 2024-06-22 | 625 | 2.85 | 2.74 | 2.85 | -19.72% | 61 | 1 |
| 2024-06-22 | 630 | 3.2 | 2.48 | 2.58 | 0% | 196 | 1 |
| 2024-06-22 | 635 | 2.33 | 2.24 | 2.34 | -17.96% | 46 | 8 |
| 2024-06-22 | 640 | 2.1 | 2.04 | 2.12 | -23.64% | 244 | 37 |
| 2024-06-22 | 645 | 2.36 | 1.84 | 1.93 | 0% | 65 | 20 |
| 2024-06-22 | 650 | 1.74 | 1.67 | 1.75 | -22.67% | 502 | 49 |
| 2024-06-22 | 655 | 1.53 | 1.5 | 1.59 | -27.49% | 7 | 2 |
| 2024-06-22 | 660 | 2.16 | 1.37 | 1.44 | 0% | 210 | 1 |
| 2024-06-22 | 665 | 1.42 | 1.22 | 1.32 | -15.98% | 3 | 1 |
| 2024-06-22 | 670 | 1.22 | 1.16 | 1.19 | -23.75% | 77 | 1 |
| 2024-06-22 | 675 | 1.41 | 0.99 | 1.12 | 0% | 8 | 2 |
| 2024-06-22 | 680 | 0.95 | 0.93 | 0.99 | -28.57% | 103 | 8 |
| 2024-06-22 | 685 | 0.88 | 0.84 | 0.9 | -17.76% | 6 | 50 |
| 2024-06-22 | 690 | 1.02 | 0.77 | 0.82 | 0% | 32 | 1 |
| 2024-06-22 | 695 | 0.6 | 0.66 | 0.78 | 0% | 1 | 1 |
| 2024-06-22 | 700 | 0.68 | 0.64 | 0.69 | -24.44% | 2,837 | 131 |
| 2024-06-22 | 710 | 0.87 | 0.53 | 0.58 | 0% | 104 | 14 |
| 2024-06-22 | 720 | 0.6 | 0.44 | 0.48 | 0% | 67 | 2 |
| 2024-06-22 | 725 | 0.62 | 0.38 | 0.46 | 0% | 6 | 0 |
| 2024-06-22 | 730 | 0.55 | 0.36 | 0.41 | 0% | 41 | 1 |
| 2024-06-22 | 740 | 0.44 | 0.3 | 0.34 | 0% | 160 | 1 |
| 2024-06-22 | 750 | 0.26 | 0.25 | 0.29 | -27.78% | 140 | 7 |
| 2024-06-22 | 760 | 0.27 | 0.21 | 0.25 | -18.18% | 92 | 7 |
| 2024-06-22 | 770 | 0.31 | 0.17 | 0.21 | 0% | 167 | 3 |
| 2024-06-22 | 780 | 0.28 | 0.12 | 0.2 | 0% | 13 | 1 |
| 2024-06-22 | 790 | 0.2 | 0.11 | 0.15 | 0% | 45 | 1 |
| 2024-06-22 | 800 | 0.17 | 0.1 | 0.13 | 0% | 133 | 5 |
| 2024-06-22 | 810 | 0.15 | 0.06 | 0.13 | 0% | 12 | 2 |
| 2024-06-22 | 820 | 0.14 | 0.06 | 0.1 | 0% | 30 | 20 |
| 2024-06-22 | 830 | 0.08 | 0.04 | 0.1 | 0% | 21 | 5 |
| 2024-06-22 | 840 | 0.09 | 0.04 | 0.08 | 0% | 28 | 3 |
| 2024-06-22 | 850 | 0.1 | 0.03 | 0.07 | 0% | 110 | 10 |
| 2024-06-22 | 860 | 0.08 | 0.02 | 0.07 | 0% | 21 | 1 |
| 2024-06-22 | 870 | 0.03 | 0 | 0.07 | 0% | 18 | 10 |
| 2024-06-22 | 880 | 0.04 | 0.01 | 0.05 | 0% | 31 | 6 |
| 2024-06-22 | 890 | 0.05 | 0 | 0.06 | 0% | 8 | 3 |
| 2024-06-22 | 900 | 0.03 | 0 | 0.04 | 0% | 214 | 10 |
| 2024-06-22 | 910 | 0.17 | 0 | 0.07 | 0% | 12 | 1 |
| 2024-06-22 | 920 | 0.03 | 0 | 0.05 | 0% | 44 | 12 |
| 2024-06-22 | 930 | 0.22 | 0 | 0.08 | 0% | 8 | 1 |
| 2024-06-22 | 940 | 0.01 | 0 | 0.05 | 0% | 52 | 1 |
| 2024-06-22 | 950 | 0.03 | 0 | 0.05 | 0% | 394 | 1 |
| 2024-06-22 | 960 | 0.02 | 0 | 0.05 | 0% | 40 | 30 |
| 2024-06-22 | 970 | 0.02 | 0 | 0.05 | 0% | 443 | 4 |
| 2024-06-22 | 980 | 0.05 | 0 | 0.06 | 0% | 26 | 25 |
| 2024-06-22 | 990 | 0.03 | 0 | 0.05 | 0% | 233 | 2 |
| 2024-06-22 | 1,000 | 0.04 | 0 | 0.05 | 0% | 427 | 10 |
