429 Followers USX:META - Meta Platforms Inc Meta Platforms Inc.
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
1.09 4,443 5,154 97,104 63,341 223 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 195 312.72 316.15 318.25 0% 53 1
2024-06-26 200 311.2 311.2 313.05 0% 36 2
2024-06-26 210 301.22 301.45 303.4 0% 17 2
2024-06-26 220 285.55 253.35 255.55 0% 2 1
2024-06-26 230 247.62 281.5 283.8 0% 21 1
2024-06-26 240 261.83 271.6 274.05 0% 15 1
2024-06-26 245 262.24 266.65 268.9 0% 2 1
2024-06-26 250 261.7 262 264 0% 41 2
2024-06-26 260 251.73 252.05 253.8 0% 30 2
2024-06-26 270 237.23 242 244 0% 56 2
2024-06-26 280 221.61 232 234.2 0% 27 1
2024-06-26 285 222.77 226.95 229.4 0% 3 3
2024-06-26 290 217.55 222.1 224.3 0% 21 10
2024-06-26 295 212.34 217.2 219.2 0% 2 2
2024-06-26 300 196.83 212.4 214.35 0% 66 1
2024-06-26 305 202.8 207.45 209.5 0% 101 2
2024-06-26 310 199.3 202.4 204.7 0% 36 10
2024-06-26 315 196 197.45 199.5 0% 17 2
2024-06-26 320 190.7 192.7 194.5 0% 27 8
2024-06-26 325 180.81 187.7 189.55 0% 28 2
2024-06-26 330 179.12 182.85 184.65 0% 110 17
2024-06-26 335 126.55 177.7 180 0% 15 3
2024-06-26 340 161.96 173 175.05 0% 52 6
2024-06-26 345 159.96 168.15 170.15 0% 128 1
2024-06-26 350 162.8 163.35 165 0% 337 5
2024-06-26 355 155 158.4 160.3 0% 103 2
2024-06-26 360 149.69 153.5 155.5 0% 245 1
2024-06-26 365 133.85 148.5 150.8 0% 54 1
2024-06-26 370 136.78 143.75 145.8 0% 89 1
2024-06-26 375 128.35 139.05 140.55 0% 120 6
2024-06-26 380 122.75 134.15 136.1 0% 420 1
2024-06-26 385 116.78 129.35 131.15 0% 206 2
2024-06-26 390 118.2 124.65 126.4 0% 286 5
2024-06-26 395 106.64 119.8 121.5 0% 300 1
2024-06-26 400 114.5 115.35 117.1 0% 1,348 4
2024-06-26 405 98.33 110.7 112.55 0% 6,815 2
2024-06-26 410 98.2 106.05 107.7 0% 553 1
2024-06-26 415 91.75 101.55 103.35 0% 601 1
2024-06-26 420 96 96.8 98.75 0% 944 7
2024-06-26 425 92.1 92.25 94.35 0% 329 13
2024-06-26 430 76.14 88.5 89.3 0% 892 59
2024-06-26 435 83.45 84.2 85.05 0% 855 3
2024-06-26 440 79.3 80.05 80.85 0% 4,436 5
2024-06-26 445 72.7 75.9 76.6 0% 332 27
2024-06-26 450 71.9 71.8 72.55 0% 1,820 64
2024-06-26 455 67.06 67.9 68.6 0% 1,210 11
2024-06-26 460 63.5 64.05 64.8 0% 1,619 19
2024-06-26 465 59.51 60.35 61.1 0% 768 7
2024-06-26 470 56 56.75 57.45 0% 23,717 19
2024-06-26 475 52.37 53.3 53.85 0% 893 17
2024-06-26 480 49.45 49.95 50.55 0% 1,280 168
2024-06-26 485 45.25 46.8 47.25 0% 851 13
2024-06-26 490 42.84 43.6 44 0% 755 70
2024-06-26 495 39.92 40.65 41.1 0% 1,080 207
2024-06-26 500 38 37.75 38.15 0% 7,815 529
2024-06-26 505 35.1 35.15 35.5 0% 944 264
2024-06-26 510 31.97 32.5 32.95 0% 2,487 415
2024-06-26 515 29.55 30.05 30.5 0% 503 124
2024-06-26 520 27.6 27.7 28 0% 2,416 206
2024-06-26 525 25.25 25.45 25.8 0% 607 192
2024-06-26 530 23.09 23.35 23.6 0% 1,376 112
2024-06-26 535 21.25 21.45 21.85 0% 321 53
2024-06-26 540 19.05 19.6 20 0% 4,086 87
2024-06-26 545 17.65 17.9 18.25 0% 134 61
2024-06-26 550 16.5 16.3 16.65 0% 3,657 358
2024-06-26 555 14.6 14.9 15.2 0% 453 39
2024-06-26 560 13.02 13.55 13.8 0% 1,148 44
2024-06-26 565 12.2 12.3 12.55 0% 272 42
2024-06-26 570 11.14 11.15 11.4 0% 1,088 107
2024-06-26 575 9.93 10.1 10.35 0% 623 39
2024-06-26 580 9.02 9.1 9.4 0% 1,115 67
2024-06-26 585 8.17 8.25 8.5 0% 257 81
2024-06-26 590 7.35 7.45 7.65 0% 1,170 19
2024-06-26 595 6.63 6.75 6.95 0% 42 19
2024-06-26 600 6.1 6.05 6.25 0% 3,131 223
2024-06-26 605 5.45 5.45 5.65 0% 164 23
2024-06-26 610 4.9 4.9 5.05 0% 996 18
2024-06-26 615 4.45 4.4 4.6 0% 53 9
2024-06-26 620 3.95 4 4.15 0% 293 18
2024-06-26 625 3.27 3.6 3.75 0% 62 18
2024-06-26 630 3.22 3.25 3.4 0% 199 17
2024-06-26 635 2.93 2.95 3.05 0% 47 15
2024-06-26 640 2.41 2.66 2.75 0% 264 36
2024-06-26 645 2.16 2.38 2.49 0% 65 35
2024-06-26 650 2.11 2.17 2.24 0% 484 26
2024-06-26 655 1.78 1.89 2.08 0% 7 1
2024-06-26 660 1.7 1.77 1.84 0% 211 21
2024-06-26 665 1.42 1.53 1.7 0% 3 1
2024-06-26 670 1.27 1.44 1.51 0% 78 3
2024-06-26 675 1.32 1.3 1.37 0% 10 5
2024-06-26 680 1.26 1.18 1.24 0% 99 2
2024-06-26 685 1.15 1.04 1.14 0% 35 17
2024-06-26 690 1.02 0.95 1.04 0% 32 1
2024-06-26 695 0.6 0.66 0.78 0% 1 1
2024-06-26 700 0.79 0.79 0.84 0% 3,058 71
2024-06-26 705 0.72 0.69 0.8 0% 2 1
2024-06-26 710 0.66 0.65 0.7 0% 105 1
2024-06-26 720 0.6 0.54 0.58 0% 67 2
2024-06-26 725 0.62 0.46 0.55 0% 6 0
2024-06-26 730 0.45 0.44 0.48 0% 41 11
2024-06-26 740 0.3 0.36 0.41 0% 160 1
2024-06-26 750 0.25 0.3 0.34 0% 138 1
2024-06-26 760 0.26 0.24 0.29 0% 88 30
2024-06-26 770 0.31 0.2 0.24 0% 167 3
2024-06-26 780 0.17 0.15 0.21 0% 13 1
2024-06-26 790 0.2 0.13 0.18 0% 45 1
2024-06-26 800 0.1 0.11 0.15 0% 134 6
2024-06-26 810 0.15 0.06 0.15 0% 12 2
2024-06-26 820 0.14 0.06 0.12 0% 30 20
2024-06-26 830 0.08 0.04 0.11 0% 21 5
2024-06-26 840 0.09 0.03 0.1 0% 28 3
2024-06-26 850 0.1 0.03 0.08 0% 110 10
2024-06-26 860 0.08 0.02 0.08 0% 21 1
2024-06-26 870 0.03 0.02 0.07 0% 18 10
2024-06-26 880 0.04 0.01 0.07 0% 31 6
2024-06-26 890 0.05 0 0.08 0% 8 3
2024-06-26 900 0.04 0 0.06 0% 210 1
2024-06-26 910 0.17 0 0.07 0% 12 1
2024-06-26 920 0.03 0 0.06 0% 44 5
2024-06-26 930 0.22 0 0.08 0% 8 1
2024-06-26 940 0.01 0 0.06 0% 52 1
2024-06-26 950 0.03 0 0.01 0% 394 1
2024-06-26 960 0.02 0 0.06 0% 40 30
2024-06-26 970 0.02 0 0 0% 443 4
2024-06-26 980 0.05 0 0.06 0% 26 25
2024-06-26 990 0.03 0 0.06 0% 233 2
2024-06-26 1,000 0.04 0 0.06 0% 427 10






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms