| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.96 | 6,406 | 5,943 | 48 | 0 | 223 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 195 | 0.03 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 200 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 210 | 0.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 220 | 0.06 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 230 | 0.06 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 240 | 0.06 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 245 | 0.06 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 250 | 0.06 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-27 | 255 | 0.08 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 260 | 0.09 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 265 | 0.12 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 270 | 0.12 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 275 | 0.12 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 280 | 0.14 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 285 | 0.17 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 290 | 0.17 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 295 | 0.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 300 | 0.19 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 305 | 0.24 | 0 | 0 | 0% | 0 | 45 |
| 2024-06-27 | 310 | 0.24 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 315 | 0.33 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 320 | 0.32 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 325 | 0.33 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 330 | 0.41 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-27 | 335 | 0.46 | 0 | 0 | 0% | 0 | 23 |
| 2024-06-27 | 340 | 0.49 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 345 | 0.53 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 350 | 0.58 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 355 | 0.67 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 360 | 0.77 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-27 | 365 | 0.86 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 370 | 0.95 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 375 | 1.06 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-27 | 380 | 1.22 | 0 | 0 | 0% | 0 | 155 |
| 2024-06-27 | 385 | 1.41 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 390 | 1.6 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 395 | 1.8 | 0 | 0 | 0% | 0 | 24 |
| 2024-06-27 | 400 | 1.95 | 0 | 0 | 0% | 0 | 41 |
| 2024-06-27 | 405 | 2.34 | 0 | 0 | 0% | 0 | 76 |
| 2024-06-27 | 410 | 2.6 | 0 | 0 | 0% | 0 | 63 |
| 2024-06-27 | 415 | 3.05 | 0 | 0 | 0% | 0 | 57 |
| 2024-06-27 | 420 | 3.45 | 0 | 0 | 0% | 0 | 68 |
| 2024-06-27 | 425 | 3.87 | 0 | 0 | 0% | 0 | 60 |
| 2024-06-27 | 430 | 4.41 | 0 | 0 | 0% | 0 | 112 |
| 2024-06-27 | 435 | 5.06 | 0 | 0 | 0% | 0 | 87 |
| 2024-06-27 | 440 | 5.49 | 0 | 0 | 0% | 0 | 78 |
| 2024-06-27 | 445 | 6.53 | 0 | 0 | 0% | 0 | 117 |
| 2024-06-27 | 450 | 7.57 | 0 | 0 | 0% | 0 | 72 |
| 2024-06-27 | 455 | 8.34 | 0 | 0 | 0% | 0 | 59 |
| 2024-06-27 | 460 | 9.7 | 0 | 0 | 0% | 0 | 227 |
| 2024-06-27 | 465 | 10.85 | 0 | 0 | 0% | 0 | 37 |
| 2024-06-27 | 470 | 12.2 | 0 | 0 | 0% | 0 | 62 |
| 2024-06-27 | 475 | 12.95 | 0 | 0 | 0% | 0 | 90 |
| 2024-06-27 | 480 | 14.45 | 0 | 0 | 0% | 0 | 583 |
| 2024-06-27 | 485 | 16.64 | 0 | 0 | 0% | 0 | 53 |
| 2024-06-27 | 490 | 18.5 | 0 | 0 | 0% | 0 | 105 |
| 2024-06-27 | 495 | 19.9 | 0 | 0 | 0% | 0 | 65 |
| 2024-06-27 | 500 | 21.85 | 0 | 0 | 0% | 0 | 3,005 |
| 2024-06-27 | 505 | 24 | 0 | 0 | 0% | 0 | 36 |
| 2024-06-27 | 510 | 26.75 | 0 | 0 | 0% | 0 | 163 |
| 2024-06-27 | 515 | 29.96 | 0 | 0 | 0% | 0 | 105 |
| 2024-06-27 | 520 | 32.61 | 0 | 0 | 0% | 0 | 28 |
| 2024-06-27 | 525 | 34.65 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-27 | 530 | 37.75 | 0 | 0 | 0% | 0 | 19 |
| 2024-06-27 | 535 | 43.69 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 540 | 43.62 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 545 | 57.45 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 550 | 51.51 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 555 | 54.36 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 560 | 57.97 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 570 | 68.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 575 | 73.12 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-27 | 580 | 80.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 590 | 101.54 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 600 | 94 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 610 | 123.71 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 620 | 108.99 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 640 | 128.39 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 650 | 178.06 | 144.75 | 146.9 | 0% | 0 | 20 |
| 2024-06-27 | 660 | 188.15 | 154.7 | 156.85 | 0% | 0 | 2 |
| 2024-06-27 | 670 | 195.6 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 680 | 177.4 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 690 | 215.42 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 695 | 215.99 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 700 | 202.61 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 710 | 223.7 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 715 | 228.53 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 720 | 233.65 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 730 | 243.54 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 770 | 273.34 | 297.2 | 299 | 0% | 0 | 2 |
| 2024-06-27 | 780 | 344.87 | 311.05 | 312.55 | 0% | 0 | 2 |
| 2024-06-27 | 800 | 287.92 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-27 | 810 | 312.52 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 820 | 325.3 | 347.1 | 348.95 | 0% | 0 | 0 |
| 2024-06-27 | 860 | 351.28 | 377.65 | 380.35 | 0% | 0 | 0 |
| 2024-06-27 | 1,000 | 491.28 | 517.65 | 520.3 | 0% | 0 | 0 |
