| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.48 | 11,591 | 6,629 | 80,652 | 90,628 | 270 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 5 | 503.59 | 504.65 | 506.65 | +2.14% | 19 | 4,303 |
| 2024-06-26 | 10 | 499.12 | 499.75 | 501.65 | +2.28% | 2 | 172 |
| 2024-06-26 | 15 | 494.96 | 494.75 | 496.85 | +50.12% | 1 | 6 |
| 2024-06-26 | 20 | 489.31 | 489.65 | 492.05 | +21.7% | 3 | 2 |
| 2024-06-26 | 25 | 485.05 | 484.85 | 486.85 | +22.13% | 1 | 328 |
| 2024-06-26 | 30 | 479.43 | 479.95 | 481.9 | +10.67% | 2 | 42 |
| 2024-06-26 | 50 | 460.01 | 460.15 | 462.05 | +4.44% | 22 | 426 |
| 2024-06-26 | 55 | 455.16 | 455.1 | 457.1 | +4.08% | 0 | 322 |
| 2024-06-26 | 60 | 449.74 | 450.25 | 452.1 | +84.91% | 220 | 589 |
| 2024-06-26 | 65 | 444.32 | 445.3 | 447.2 | +2.58% | 202 | 1,493 |
| 2024-06-26 | 70 | 439.74 | 440.35 | 442.25 | +87.56% | 24 | 503 |
| 2024-06-26 | 75 | 226.81 | 215 | 220 | 0% | 109 | 2 |
| 2024-06-26 | 80 | 429.93 | 430.45 | 432.3 | +91.73% | 48 | 2 |
| 2024-06-26 | 85 | 411 | 401.25 | 404.6 | 0% | 28 | 1 |
| 2024-06-26 | 90 | 407.7 | 420.5 | 422.35 | 0% | 70 | 5 |
| 2024-06-26 | 95 | 396.05 | 415.5 | 417.75 | 0% | 41 | 2 |
| 2024-06-26 | 100 | 410.26 | 410.65 | 412.5 | +8.5% | 58 | 4 |
| 2024-06-26 | 105 | 331.67 | 361 | 365.15 | 0% | 16 | 1 |
| 2024-06-26 | 110 | 398.74 | 400.8 | 402.65 | 0% | 359 | 500 |
| 2024-06-26 | 115 | 329.36 | 351.1 | 355.45 | 0% | 20 | 1 |
| 2024-06-26 | 120 | 378.63 | 390.8 | 392.65 | 0% | 26 | 1 |
| 2024-06-26 | 125 | 381.48 | 385.95 | 387.9 | 0% | 169 | 1 |
| 2024-06-26 | 130 | 376.49 | 381 | 383.15 | 0% | 45 | 1 |
| 2024-06-26 | 135 | 364.45 | 376.1 | 378.1 | 0% | 100 | 1 |
| 2024-06-26 | 140 | 362.6 | 371.05 | 373.6 | 0% | 18 | 1 |
| 2024-06-26 | 145 | 365.91 | 366.2 | 368.65 | +4.67% | 15 | 1 |
| 2024-06-26 | 150 | 345.34 | 361.4 | 363.2 | 0% | 265 | 1 |
| 2024-06-26 | 155 | 351.4 | 356.3 | 358.6 | 0% | 46 | 47 |
| 2024-06-26 | 160 | 346.55 | 351.55 | 353.35 | 0% | 78 | 95 |
| 2024-06-26 | 165 | 339.23 | 346.45 | 348.75 | 0% | 31 | 1 |
| 2024-06-26 | 170 | 334.23 | 341.7 | 343.55 | 0% | 397 | 3 |
| 2024-06-26 | 175 | 336.94 | 336.7 | 338.65 | 0% | 191 | 1 |
| 2024-06-26 | 180 | 329.18 | 331.85 | 333.65 | 0% | 157 | 1 |
| 2024-06-26 | 185 | 321.85 | 326.85 | 328.8 | 0% | 89 | 3 |
| 2024-06-26 | 190 | 315.35 | 322 | 323.8 | 0% | 197 | 1 |
| 2024-06-26 | 195 | 316.53 | 317 | 318.95 | +2.07% | 84 | 1 |
| 2024-06-26 | 200 | 304.81 | 312.15 | 313.95 | 0% | 361 | 1 |
| 2024-06-26 | 205 | 300.9 | 307.15 | 309.15 | 0% | 96 | 2 |
| 2024-06-26 | 210 | 293.2 | 302.65 | 304.1 | 0% | 551 | 2 |
| 2024-06-26 | 215 | 284.6 | 297.65 | 299.35 | 0% | 89 | 4 |
| 2024-06-26 | 220 | 286.76 | 292.65 | 294.3 | 0% | 164 | 1 |
| 2024-06-26 | 225 | 272.41 | 287.65 | 289.4 | 0% | 166 | 7 |
| 2024-06-26 | 230 | 277.55 | 282.75 | 284.45 | 0% | 186 | 5 |
| 2024-06-26 | 235 | 271.75 | 277.9 | 279.6 | 0% | 125 | 4 |
| 2024-06-26 | 240 | 262.88 | 272.85 | 274.6 | 0% | 140 | 1 |
| 2024-06-26 | 245 | 263.16 | 267.85 | 269.75 | 0% | 101 | 1 |
| 2024-06-26 | 250 | 246.08 | 263.15 | 264.8 | 0% | 210 | 1 |
| 2024-06-26 | 255 | 226.45 | 258.2 | 259.75 | 0% | 90 | 8 |
| 2024-06-26 | 260 | 242.15 | 253.3 | 254.95 | -3.03% | 165 | 4 |
| 2024-06-26 | 265 | 243.34 | 248.2 | 250.35 | 0% | 61 | 3 |
| 2024-06-26 | 270 | 238.45 | 243.45 | 245.15 | 0% | 66 | 9 |
| 2024-06-26 | 275 | 234.69 | 238.45 | 240.3 | 0% | 88 | 1 |
| 2024-06-26 | 280 | 221.8 | 233.65 | 235.35 | 0% | 174 | 1 |
| 2024-06-26 | 285 | 224.1 | 228.7 | 230.5 | 0% | 210 | 4 |
| 2024-06-26 | 290 | 218.49 | 223.85 | 225.55 | 0% | 329 | 3 |
| 2024-06-26 | 295 | 218.35 | 219.1 | 220.75 | +16.98% | 134 | 1 |
| 2024-06-26 | 300 | 199.93 | 214.1 | 215.8 | 0% | 439 | 13 |
| 2024-06-26 | 305 | 187.97 | 209 | 211 | 0% | 355 | 10 |
| 2024-06-26 | 310 | 204.15 | 204.4 | 206.05 | +3.79% | 1,353 | 12 |
| 2024-06-26 | 315 | 190.71 | 199.5 | 201.25 | 0% | 297 | 3 |
| 2024-06-26 | 320 | 187.59 | 194.55 | 196.3 | 0% | 785 | 1 |
| 2024-06-26 | 325 | 166.35 | 189.8 | 191.5 | 0% | 330 | 3 |
| 2024-06-26 | 330 | 176.84 | 184.95 | 186.2 | 0% | 390 | 1 |
| 2024-06-26 | 335 | 177.61 | 179.95 | 181.8 | 0% | 354 | 1 |
| 2024-06-26 | 340 | 175.05 | 175.15 | 176.65 | -0.28% | 2,167 | 2 |
| 2024-06-26 | 345 | 168.5 | 170.3 | 172.15 | +0.12% | 475 | 2 |
| 2024-06-26 | 350 | 165.48 | 165.55 | 167.3 | +10.36% | 1,691 | 7 |
| 2024-06-26 | 355 | 157.05 | 160.7 | 162.55 | +5.61% | 4,238 | 2 |
| 2024-06-26 | 360 | 155.4 | 155.95 | 157.7 | +10.14% | 501 | 1 |
| 2024-06-26 | 365 | 142.55 | 151.2 | 153 | 0% | 582 | 2 |
| 2024-06-26 | 370 | 146.29 | 146.45 | 148.2 | +3.94% | 488 | 21 |
| 2024-06-26 | 375 | 141.61 | 141.75 | 143.55 | +3.92% | 879 | 1 |
| 2024-06-26 | 380 | 135.8 | 137.1 | 138.8 | +4.75% | 1,093 | 4 |
| 2024-06-26 | 385 | 121.85 | 132.5 | 134.25 | 0% | 282 | 3 |
| 2024-06-26 | 390 | 127.8 | 127.85 | 129.45 | +10.2% | 276 | 2 |
| 2024-06-26 | 395 | 123 | 123.05 | 125.05 | +8.27% | 613 | 103 |
| 2024-06-26 | 400 | 118.7 | 118.85 | 120.45 | +9.27% | 3,189 | 15 |
| 2024-06-26 | 405 | 104.9 | 114.05 | 116 | 0% | 327 | 3 |
| 2024-06-26 | 410 | 109.63 | 110.05 | 111.25 | +13.43% | 492 | 4 |
| 2024-06-26 | 415 | 94.1 | 105.85 | 107.2 | 0% | 352 | 13 |
| 2024-06-26 | 420 | 100.75 | 101.6 | 102.3 | +12.38% | 361 | 16 |
| 2024-06-26 | 425 | 96.95 | 97.3 | 98.05 | +3.47% | 329 | 24 |
| 2024-06-26 | 430 | 93.1 | 93.05 | 93.85 | +14.09% | 399 | 16 |
| 2024-06-26 | 435 | 85.2 | 88.9 | 89.75 | +6.3% | 420 | 9 |
| 2024-06-26 | 440 | 84.65 | 84.9 | 85.65 | +10.94% | 533 | 8 |
| 2024-06-26 | 445 | 77.7 | 81 | 81.75 | +7.02% | 2,587 | 4 |
| 2024-06-26 | 450 | 77 | 77.15 | 77.85 | +7.87% | 4,435 | 20 |
| 2024-06-26 | 455 | 72.9 | 73.35 | 74.1 | +11.47% | 252 | 9 |
| 2024-06-26 | 460 | 69.4 | 69.65 | 70.4 | +15.28% | 799 | 36 |
| 2024-06-26 | 465 | 66.05 | 66.15 | 66.8 | +16.39% | 214 | 11 |
| 2024-06-26 | 470 | 61.57 | 62.7 | 63.35 | +11.95% | 1,552 | 10 |
| 2024-06-26 | 480 | 56.25 | 56.05 | 56.7 | +16.56% | 4,785 | 34 |
| 2024-06-26 | 490 | 49.9 | 49.9 | 50.4 | +15.78% | 1,717 | 67 |
| 2024-06-26 | 500 | 44.01 | 44 | 44.65 | +15.66% | 7,163 | 387 |
| 2024-06-26 | 510 | 38.92 | 38.8 | 39.2 | +25.1% | 2,099 | 246 |
| 2024-06-26 | 520 | 34.15 | 33.95 | 34.25 | +19.57% | 2,085 | 612 |
| 2024-06-26 | 530 | 27.89 | 29.5 | 30 | +14.16% | 1,252 | 49 |
| 2024-06-26 | 540 | 25.65 | 25.55 | 25.95 | +21.28% | 1,041 | 8 |
| 2024-06-26 | 550 | 21.55 | 22 | 22.35 | +20.19% | 1,835 | 115 |
| 2024-06-26 | 560 | 18.35 | 18.85 | 19.25 | +24.66% | 914 | 11 |
| 2024-06-26 | 570 | 15.8 | 16.05 | 16.4 | +22.01% | 585 | 110 |
| 2024-06-26 | 580 | 13.4 | 13.65 | 14 | +19.01% | 649 | 24 |
| 2024-06-26 | 590 | 11.4 | 11.55 | 11.9 | +18.87% | 445 | 5 |
| 2024-06-26 | 600 | 9.75 | 9.8 | 10 | +21.12% | 4,286 | 109 |
| 2024-06-26 | 610 | 8.4 | 8.25 | 8.5 | +23.53% | 366 | 33 |
| 2024-06-26 | 620 | 6.82 | 6.95 | 7.2 | +22.88% | 711 | 63 |
| 2024-06-26 | 630 | 5.76 | 5.85 | 6 | +11.84% | 722 | 28 |
| 2024-06-26 | 640 | 5.3 | 4.95 | 5.15 | +29.27% | 156 | 1 |
| 2024-06-26 | 650 | 4.1 | 4.15 | 4.35 | +19.19% | 931 | 6 |
| 2024-06-26 | 660 | 3.4 | 3.5 | 3.65 | +14.86% | 78 | 3 |
| 2024-06-26 | 670 | 2.97 | 2.99 | 3.1 | +17.86% | 273 | 11 |
| 2024-06-26 | 680 | 2.31 | 2.54 | 2.62 | +8.45% | 751 | 23 |
| 2024-06-26 | 690 | 2.1 | 2.15 | 2.24 | +23.53% | 565 | 139 |
| 2024-06-26 | 700 | 1.84 | 1.83 | 1.91 | +25.17% | 1,952 | 7 |
| 2024-06-26 | 710 | 1.36 | 1.56 | 1.63 | 0% | 720 | 2 |
| 2024-06-26 | 720 | 1.45 | 1.32 | 1.4 | 0% | 86 | 1 |
| 2024-06-26 | 730 | 1.14 | 1.13 | 1.2 | +14% | 118 | 2 |
| 2024-06-26 | 740 | 1.02 | 0.97 | 1.03 | 0% | 63 | 5 |
| 2024-06-26 | 750 | 0.68 | 0.83 | 0.89 | 0% | 145 | 5 |
| 2024-06-26 | 760 | 0.61 | 0.71 | 0.77 | 0% | 34 | 1 |
| 2024-06-26 | 770 | 0.77 | 0.61 | 0.66 | 0% | 72 | 1 |
| 2024-06-26 | 780 | 0.67 | 0.51 | 0.59 | 0% | 6 | 1 |
| 2024-06-26 | 790 | 0.54 | 0.45 | 0.5 | 0% | 92 | 10 |
| 2024-06-26 | 800 | 0.36 | 0.39 | 0.43 | 0% | 651 | 3 |
| 2024-06-26 | 810 | 0.38 | 0.32 | 0.39 | 0% | 12 | 1 |
| 2024-06-26 | 820 | 0.31 | 0.29 | 0.34 | -6.06% | 144 | 1 |
| 2024-06-26 | 830 | 0.32 | 0.23 | 0.31 | 0% | 28 | 10 |
| 2024-06-26 | 840 | 0.25 | 0.21 | 0.26 | 0% | 47 | 1 |
| 2024-06-26 | 850 | 0.22 | 0.18 | 0.23 | 0% | 119 | 1 |
| 2024-06-26 | 860 | 0.2 | 0.14 | 0.22 | 0% | 11 | 1 |
| 2024-06-26 | 870 | 0.15 | 0.13 | 0.18 | 0% | 307 | 22 |
| 2024-06-26 | 880 | 0.1 | 0.1 | 0.18 | 0% | 6 | 2 |
| 2024-06-26 | 890 | 0.13 | 0.12 | 0.14 | -86.17% | 13 | 88 |
| 2024-06-26 | 900 | 0.13 | 0.08 | 0.13 | 0% | 583 | 1 |
| 2024-06-26 | 910 | 0.18 | 0.08 | 0.15 | 0% | 39 | 1 |
| 2024-06-26 | 920 | 0.12 | 0.05 | 0.15 | 0% | 6 | 1 |
| 2024-06-26 | 930 | 0.06 | 0.04 | 0.11 | 0% | 30 | 2 |
| 2024-06-26 | 940 | 0.06 | 0.04 | 0.09 | 0% | 40 | 1 |
| 2024-06-26 | 950 | 0.04 | 0.04 | 0.08 | -50% | 966 | 1 |
| 2024-06-26 | 960 | 0.02 | 0.03 | 0.07 | 0% | 47 | 1 |
| 2024-06-26 | 970 | 0.07 | 0.02 | 0.08 | 0% | 24 | 7 |
| 2024-06-26 | 980 | 0.05 | 0.01 | 0.06 | 0% | 60 | 2 |
| 2024-06-26 | 990 | 0.08 | 0 | 0.09 | 0% | 20 | 1 |
| 2024-06-26 | 1,000 | 0.03 | 0.04 | 0.05 | 0% | 314 | 5 |
