| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.59 | 4,221 | 4,134 | 85,626 | 91,221 | 270 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 5 | 0.01 | 0 | 0.01 | 0% | 102 | 1 |
| 2024-06-29 | 10 | 0.01 | 0 | 0.01 | 0% | 199 | 1 |
| 2024-06-29 | 15 | 0.01 | 0 | 0.4 | 0% | 44 | 3 |
| 2024-06-29 | 40 | 0.04 | 0 | 0.4 | 0% | 1 | 1 |
| 2024-06-29 | 50 | 0.02 | 0 | 0.06 | 0% | 367 | 25 |
| 2024-06-29 | 60 | 0.01 | 0 | 0.09 | 0% | 29 | 20 |
| 2024-06-29 | 65 | 0.03 | 0 | 0.07 | 0% | 0 | 1 |
| 2024-06-29 | 70 | 0.07 | 0 | 0.08 | 0% | 3 | 1 |
| 2024-06-29 | 75 | 0.02 | 0 | 0.03 | 0% | 67 | 2 |
| 2024-06-29 | 80 | 0.02 | 0 | 0.06 | 0% | 36 | 20 |
| 2024-06-29 | 85 | 0.02 | 0 | 0.09 | 0% | 31 | 10 |
| 2024-06-29 | 90 | 0.01 | 0 | 0.06 | 0% | 75 | 20 |
| 2024-06-29 | 95 | 0.02 | 0 | 0.01 | 0% | 149 | 74 |
| 2024-06-29 | 100 | 0.01 | 0 | 0.01 | 0% | 813 | 1 |
| 2024-06-29 | 105 | 0.01 | 0 | 0.36 | 0% | 65 | 1 |
| 2024-06-29 | 110 | 0.01 | 0 | 0.36 | 0% | 148 | 1 |
| 2024-06-29 | 115 | 0.03 | 0 | 0.04 | 0% | 59 | 11 |
| 2024-06-29 | 120 | 0.03 | 0 | 0.06 | 0% | 127 | 10 |
| 2024-06-29 | 125 | 0.05 | 0 | 0.09 | 0% | 340 | 41 |
| 2024-06-29 | 130 | 0.04 | 0 | 0.05 | 0% | 191 | 187 |
| 2024-06-29 | 135 | 0.05 | 0 | 0.36 | 0% | 95 | 1 |
| 2024-06-29 | 140 | 0.07 | 0 | 0.06 | 0% | 229 | 5 |
| 2024-06-29 | 145 | 0.04 | 0 | 0.36 | 0% | 208 | 2 |
| 2024-06-29 | 150 | 0.05 | 0 | 0.36 | 0% | 249 | 2 |
| 2024-06-29 | 155 | 0.05 | 0 | 0.11 | 0% | 6 | 1 |
| 2024-06-29 | 160 | 0.04 | 0 | 0.66 | 0% | 120 | 1 |
| 2024-06-29 | 165 | 0.25 | 0 | 0.13 | 0% | 232 | 131 |
| 2024-06-29 | 170 | 0.03 | 0.01 | 0.66 | 0% | 1,743 | 1 |
| 2024-06-29 | 175 | 0.04 | 0.03 | 0.35 | 0% | 1,563 | 1 |
| 2024-06-29 | 180 | 0.17 | 0.02 | 0.18 | 0% | 174 | 8 |
| 2024-06-29 | 185 | 0.08 | 0.02 | 0.66 | 0% | 185 | 1 |
| 2024-06-29 | 190 | 0.08 | 0.03 | 0.67 | 0% | 337 | 31 |
| 2024-06-29 | 195 | 0.04 | 0.03 | 0.68 | 0% | 207 | 2 |
| 2024-06-29 | 200 | 0.05 | 0.05 | 0.08 | 0% | 2,275 | 13 |
| 2024-06-29 | 205 | 0.09 | 0.05 | 0.09 | 0% | 163 | 20 |
| 2024-06-29 | 210 | 0.09 | 0.06 | 0.1 | -25% | 1,398 | 1 |
| 2024-06-29 | 215 | 0.35 | 0.11 | 0.21 | 0% | 187 | 99 |
| 2024-06-29 | 220 | 0.05 | 0.08 | 0.12 | 0% | 2,074 | 2 |
| 2024-06-29 | 225 | 0.16 | 0.09 | 0.73 | 0% | 682 | 1 |
| 2024-06-29 | 230 | 0.11 | 0.11 | 0.45 | 0% | 471 | 5 |
| 2024-06-29 | 235 | 0.3 | 0.12 | 0.76 | 0% | 370 | 20 |
| 2024-06-29 | 240 | 0.11 | 0.13 | 0.17 | 0% | 1,056 | 2 |
| 2024-06-29 | 245 | 0.22 | 0.15 | 0.19 | 0% | 396 | 2 |
| 2024-06-29 | 250 | 0.17 | 0.15 | 0.17 | 0% | 4,803 | 326 |
| 2024-06-29 | 255 | 0.29 | 0.19 | 0.23 | 0% | 2,109 | 2 |
| 2024-06-29 | 260 | 0.21 | 0.19 | 0.85 | -8.7% | 1,246 | 85 |
| 2024-06-29 | 265 | 0.25 | 0.21 | 0.87 | 0% | 423 | 1 |
| 2024-06-29 | 270 | 0.24 | 0.26 | 0.3 | 0% | 5,006 | 2 |
| 2024-06-29 | 275 | 0.24 | 0.28 | 0.63 | -11.11% | 336 | 1 |
| 2024-06-29 | 280 | 0.37 | 0.31 | 0.36 | 0% | 647 | 1 |
| 2024-06-29 | 285 | 0.55 | 0.35 | 1.29 | 0% | 688 | 20 |
| 2024-06-29 | 290 | 0.34 | 0.39 | 1.03 | 0% | 1,826 | 3 |
| 2024-06-29 | 295 | 0.42 | 0.43 | 1.07 | 0% | 537 | 1 |
| 2024-06-29 | 300 | 0.46 | 0.47 | 1.12 | -2.13% | 2,952 | 1 |
| 2024-06-29 | 305 | 0.45 | 0.52 | 1.17 | 0% | 270 | 1 |
| 2024-06-29 | 310 | 0.57 | 0.58 | 1.22 | 0% | 1,823 | 4 |
| 2024-06-29 | 315 | 0.6 | 0.64 | 1.29 | 0% | 398 | 1 |
| 2024-06-29 | 320 | 0.72 | 0.71 | 1.05 | 0% | 1,143 | 21 |
| 2024-06-29 | 325 | 0.75 | 0.78 | 1.43 | 0% | 702 | 2 |
| 2024-06-29 | 330 | 0.84 | 0.82 | 1.5 | 0% | 668 | 1 |
| 2024-06-29 | 335 | 0.85 | 0.96 | 1.56 | -14.14% | 553 | 3 |
| 2024-06-29 | 340 | 0.85 | 1.06 | 1.39 | 0% | 3,817 | 2 |
| 2024-06-29 | 345 | 1.06 | 1.18 | 1.76 | -30.26% | 589 | 1 |
| 2024-06-29 | 350 | 1.3 | 1.32 | 1.43 | +21.5% | 2,134 | 5 |
| 2024-06-29 | 355 | 1.47 | 1.47 | 1.85 | +25.64% | 1,043 | 4 |
| 2024-06-29 | 360 | 1.27 | 1.65 | 2.05 | 0% | 549 | 10 |
| 2024-06-29 | 365 | 1.74 | 1.82 | 2.19 | +19.18% | 518 | 17 |
| 2024-06-29 | 370 | 1.83 | 2.04 | 2.65 | +15.82% | 621 | 71 |
| 2024-06-29 | 375 | 2.23 | 2.27 | 2.84 | +25.99% | 1,167 | 21 |
| 2024-06-29 | 380 | 2.15 | 2.21 | 2.95 | +6.44% | 855 | 24 |
| 2024-06-29 | 385 | 2.85 | 2.52 | 2.97 | +13.55% | 960 | 1 |
| 2024-06-29 | 390 | 3 | 3.15 | 3.35 | +23.46% | 612 | 20 |
| 2024-06-29 | 395 | 2.97 | 3.55 | 3.75 | +4.21% | 690 | 3 |
| 2024-06-29 | 400 | 4.1 | 3.65 | 4.2 | +33.55% | 4,515 | 97 |
| 2024-06-29 | 405 | 3.93 | 4.45 | 4.9 | +14.58% | 1,423 | 4 |
| 2024-06-29 | 410 | 4.38 | 4.8 | 5.25 | +15.26% | 993 | 15 |
| 2024-06-29 | 415 | 4.55 | 5.3 | 5.85 | +6.06% | 774 | 17 |
| 2024-06-29 | 420 | 6.3 | 6 | 6.5 | +32.63% | 1,054 | 16 |
| 2024-06-29 | 425 | 6.5 | 6.85 | 7.3 | +20.59% | 1,010 | 15 |
| 2024-06-29 | 430 | 8 | 7.7 | 8.15 | +34.45% | 1,132 | 31 |
| 2024-06-29 | 435 | 8.25 | 7.9 | 9.05 | +20.44% | 491 | 24 |
| 2024-06-29 | 440 | 8.12 | 9.6 | 10.1 | +9.73% | 2,937 | 20 |
| 2024-06-29 | 445 | 9.1 | 10 | 11.15 | +8.98% | 1,338 | 17 |
| 2024-06-29 | 450 | 12.11 | 11.2 | 12.3 | +30.22% | 2,105 | 62 |
| 2024-06-29 | 455 | 12.8 | 12.5 | 13.6 | +25.37% | 1,897 | 60 |
| 2024-06-29 | 460 | 12.6 | 13.95 | 16.5 | +12% | 1,819 | 38 |
| 2024-06-29 | 465 | 13.62 | 15.2 | 17.85 | +8.53% | 741 | 19 |
| 2024-06-29 | 470 | 17.65 | 17 | 19.25 | +27.9% | 2,046 | 35 |
| 2024-06-29 | 480 | 21.5 | 21.2 | 22.15 | +27.98% | 3,886 | 59 |
| 2024-06-29 | 490 | 22.84 | 24.45 | 26.2 | +12.51% | 1,035 | 34 |
| 2024-06-29 | 500 | 30 | 29 | 30.4 | +26.26% | 1,843 | 75 |
| 2024-06-29 | 510 | 34.8 | 32.6 | 37.2 | +22.11% | 1,319 | 59 |
| 2024-06-29 | 520 | 39 | 38.15 | 42.8 | +14.71% | 824 | 1,242 |
| 2024-06-29 | 530 | 42.75 | 44.95 | 46.9 | +11.47% | 293 | 52 |
| 2024-06-29 | 540 | 51.88 | 51.3 | 53.3 | +14.88% | 109 | 31 |
| 2024-06-29 | 550 | 51.62 | 57.2 | 61.1 | +3.32% | 442 | 20 |
| 2024-06-29 | 560 | 58.13 | 65.65 | 69.2 | 0% | 62 | 26 |
| 2024-06-29 | 570 | 66.17 | 73.15 | 75.65 | +7.68% | 36 | 3 |
| 2024-06-29 | 580 | 73.07 | 80.75 | 83.4 | -16.17% | 33 | 3 |
| 2024-06-29 | 590 | 84.66 | 89.3 | 92.35 | -26.76% | 24 | 9 |
| 2024-06-29 | 600 | 89.19 | 97.6 | 100.75 | +1.29% | 28 | 2 |
| 2024-06-29 | 610 | 100.19 | 106.6 | 109.7 | -24.07% | 17 | 20 |
| 2024-06-29 | 620 | 114.57 | 115.65 | 119.85 | 0% | 20 | 20 |
| 2024-06-29 | 630 | 147.75 | 185.05 | 188.55 | 0% | 14 | 14 |
| 2024-06-29 | 640 | 127.39 | 133.8 | 138.2 | +4.56% | 1 | 20 |
| 2024-06-29 | 650 | 138.59 | 142.9 | 147.9 | 0% | 8 | 16 |
| 2024-06-29 | 660 | 148.4 | 153.35 | 157.95 | 0% | 1 | 2 |
| 2024-06-29 | 680 | 213.87 | 169.15 | 173.65 | 0% | 0 | 6 |
| 2024-06-29 | 690 | 216.9 | 186.95 | 189.65 | 0% | 0 | 4 |
| 2024-06-29 | 700 | 263.8 | 223.45 | 227.9 | 0% | 0 | 1 |
| 2024-06-29 | 710 | 208.8 | 236.2 | 240 | 0% | 0 | 0 |
| 2024-06-29 | 720 | 218.36 | 246.2 | 250 | 0% | 0 | 0 |
| 2024-06-29 | 730 | 258.54 | 224.45 | 226.9 | 0% | 0 | 2 |
| 2024-06-29 | 750 | 238.43 | 243.2 | 248.2 | 0% | 0 | 8 |
| 2024-06-29 | 820 | 324.04 | 346.2 | 350 | 0% | 0 | 0 |
| 2024-06-29 | 830 | 327.47 | 356.85 | 360 | 0% | 0 | 0 |
| 2024-06-29 | 910 | 392.77 | 403.2 | 407.95 | 0% | 0 | 2 |
| 2024-06-29 | 920 | 403.43 | 413.2 | 418.2 | 0% | 0 | 22 |
| 2024-06-29 | 930 | 418.54 | 423.2 | 428.2 | 0% | 0 | 98 |
| 2024-06-29 | 940 | 428.3 | 433.65 | 438.2 | 0% | 0 | 82 |
| 2024-06-29 | 950 | 438.28 | 443.2 | 448.2 | 0% | 0 | 40 |
| 2024-06-29 | 960 | 448.4 | 453.2 | 457.95 | 0% | 0 | 60 |
| 2024-06-29 | 970 | 458.76 | 463.2 | 467.85 | 0% | 0 | 40 |
| 2024-06-29 | 980 | 468.73 | 473.2 | 478.2 | 0% | 0 | 20 |
| 2024-06-29 | 990 | 478.55 | 483.65 | 488.2 | 0% | 0 | 50 |
| 2024-06-29 | 1,000 | 504.5 | 493.2 | 498 | 0% | 0 | 84 |
