| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.44 | 1,513 | 759 | 29,807 | 20,534 | 129 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 200 | 0.11 | 0.06 | 0.14 | 0% | 205 | 17 |
| 2024-06-28 | 210 | 0.18 | 0.06 | 0.19 | 0% | 34 | 3 |
| 2024-06-28 | 220 | 0.21 | 0.11 | 0.19 | 0% | 74 | 1 |
| 2024-06-28 | 230 | 0.25 | 0.13 | 0.24 | 0% | 53 | 32 |
| 2024-06-28 | 240 | 0.41 | 0.26 | 0.32 | 0% | 135 | 100 |
| 2024-06-28 | 250 | 0.26 | 0.22 | 0.3 | 0% | 104 | 74 |
| 2024-06-28 | 260 | 0.56 | 0.27 | 0.35 | 0% | 1,063 | 1 |
| 2024-06-28 | 270 | 0.51 | 0.3 | 0.44 | 0% | 24 | 1 |
| 2024-06-28 | 280 | 0.65 | 0.38 | 0.5 | 0% | 42 | 2 |
| 2024-06-28 | 290 | 0.78 | 0.48 | 0.56 | 0% | 89 | 8 |
| 2024-06-28 | 300 | 0.61 | 0.58 | 0.66 | -10.29% | 275 | 26 |
| 2024-06-28 | 310 | 0.74 | 0.69 | 0.78 | -15.91% | 153 | 2 |
| 2024-06-28 | 320 | 0.92 | 0.83 | 0.93 | -5.15% | 608 | 8 |
| 2024-06-28 | 330 | 1.09 | 1.01 | 1.11 | -16.15% | 398 | 6 |
| 2024-06-28 | 340 | 1.26 | 1.22 | 1.33 | -25% | 492 | 5 |
| 2024-06-28 | 350 | 1.58 | 1.49 | 1.61 | -13.66% | 1,353 | 4 |
| 2024-06-28 | 360 | 1.97 | 1.82 | 1.95 | -13.22% | 528 | 7 |
| 2024-06-28 | 370 | 2.63 | 2.23 | 2.36 | 0% | 471 | 13 |
| 2024-06-28 | 380 | 2.77 | 2.73 | 2.88 | -35.58% | 426 | 1 |
| 2024-06-28 | 390 | 3.52 | 3.35 | 3.55 | -8.57% | 1,183 | 5 |
| 2024-06-28 | 400 | 4.25 | 4.1 | 4.35 | -11.83% | 1,859 | 23 |
| 2024-06-28 | 410 | 5.28 | 5.05 | 5.3 | -11.11% | 947 | 3 |
| 2024-06-28 | 420 | 6.35 | 6.25 | 6.45 | -9.29% | 460 | 15 |
| 2024-06-28 | 430 | 8 | 7.4 | 7.85 | -8.36% | 926 | 10 |
| 2024-06-28 | 440 | 9.5 | 9.05 | 9.55 | -11.96% | 773 | 12 |
| 2024-06-28 | 450 | 11.45 | 11.2 | 11.55 | -12.6% | 1,648 | 54 |
| 2024-06-28 | 460 | 14.19 | 13.5 | 13.85 | -8.45% | 762 | 21 |
| 2024-06-28 | 470 | 16.89 | 16.15 | 16.5 | -9.19% | 871 | 7 |
| 2024-06-28 | 480 | 19.9 | 18.95 | 19.55 | -9.55% | 573 | 58 |
| 2024-06-28 | 490 | 23 | 22.6 | 23 | -9.45% | 640 | 27 |
| 2024-06-28 | 500 | 27.75 | 26.15 | 26.8 | -7.81% | 1,830 | 35 |
| 2024-06-28 | 510 | 30.88 | 30.7 | 31.1 | -9.44% | 482 | 36 |
| 2024-06-28 | 520 | 36.15 | 35.5 | 35.85 | -9.06% | 539 | 51 |
| 2024-06-28 | 530 | 42.7 | 40.65 | 41 | -3.94% | 207 | 1 |
| 2024-06-28 | 540 | 48.6 | 46.25 | 46.6 | -4.2% | 79 | 20 |
| 2024-06-28 | 550 | 54.76 | 51.9 | 52.95 | -3.34% | 66 | 21 |
| 2024-06-28 | 560 | 69.7 | 58.3 | 59.55 | 0% | 57 | 1 |
| 2024-06-28 | 570 | 68.43 | 65.15 | 66.3 | -49.46% | 33 | 20 |
| 2024-06-28 | 580 | 92.35 | 71 | 74.2 | 0% | 15 | 2 |
| 2024-06-28 | 590 | 79.9 | 78.25 | 81.4 | -13.08% | 13 | 4 |
| 2024-06-28 | 600 | 101.18 | 125.75 | 127.7 | 0% | 21 | 4 |
| 2024-06-28 | 610 | 114.13 | 94.65 | 98.05 | 0% | 18 | 0 |
| 2024-06-28 | 640 | 158.9 | 128.55 | 131.3 | 0% | 5 | 5 |
| 2024-06-28 | 670 | 189.25 | 162.05 | 164.05 | 0% | 0 | 1 |
| 2024-06-28 | 710 | 221 | 266.65 | 270.55 | 0% | 0 | 1 |
| 2024-06-28 | 730 | 239.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-28 | 770 | 281.5 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-28 | 820 | 331.02 | 298.25 | 302.8 | 0% | 0 | 0 |
