429 Followers USX:META - Meta Platforms Inc Meta Platforms Inc.
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.68 529 420 12,843 13,302 133 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 200 274.54 302 306.25 0% 17 1
2024-06-26 210 292 303.95 307.3 -0.86% 2 1
2024-06-26 220 223.3 262.55 264.85 0% 1 1
2024-06-26 230 244.2 268.1 271.05 0% 5 2
2024-06-26 240 272.59 274.85 277.65 0% 1 0
2024-06-26 250 260.89 265.15 267.6 0% 55 2
2024-06-26 260 255.85 255.5 257.95 +1.91% 13 2
2024-06-26 270 239.5 245.85 248.7 0% 19 1
2024-06-26 280 229.65 236.25 239.1 0% 15 2
2024-06-26 290 222.36 226.85 230 0% 35 1
2024-06-26 300 217.55 217.3 219.7 +4.15% 17 2
2024-06-26 310 208 207.75 210.15 +4.79% 58 8
2024-06-26 320 198.82 198.25 200.75 +3.97% 13 5
2024-06-26 330 180.42 188.95 191.55 0% 39 2
2024-06-26 340 167.25 179.6 182.1 0% 67 2
2024-06-26 350 166.25 170.65 173.2 0% 12 1
2024-06-26 360 149.3 161.3 163.85 0% 90 4
2024-06-26 370 152.8 152.95 155.15 +8.02% 61 2
2024-06-26 380 144.07 144.1 146.25 +5.05% 40 1
2024-06-26 390 135.89 135.85 137.4 +5.45% 92 5
2024-06-26 400 127.37 127.55 128.5 +9.42% 166 2
2024-06-26 410 119.5 119.4 120.3 +10.19% 165 1
2024-06-26 420 111.55 111.55 112.35 +10.77% 229 11
2024-06-26 430 93.6 103.7 104.7 0% 180 20
2024-06-26 440 96.15 96.35 97.25 +11.58% 168 4
2024-06-26 450 89.07 89.35 90.2 +10.85% 169 1
2024-06-26 460 82.7 82.6 83.35 +11.46% 171 4
2024-06-26 470 73 76.05 76.85 +8.96% 791 4
2024-06-26 480 68.4 69.9 70.7 +8.92% 518 2
2024-06-26 490 63.75 64.1 64.85 +11.26% 683 21
2024-06-26 500 58.33 58.55 59.35 +11.85% 595 103
2024-06-26 510 52.95 53.65 54 +6.65% 485 51
2024-06-26 520 48.35 48.8 49.15 +6.73% 538 10
2024-06-26 530 43.61 44.3 44.6 +15.37% 347 16
2024-06-26 540 39.57 40.1 40.45 +16.21% 247 3
2024-06-26 550 35.55 36.2 36.6 +15.35% 544 13
2024-06-26 560 30.8 32.6 33.05 +11.39% 350 9
2024-06-26 570 28.87 29.2 29.8 +19.54% 216 1
2024-06-26 580 26.75 26.35 26.7 +22.88% 230 25
2024-06-26 590 23 23.6 24 +17.95% 427 7
2024-06-26 600 20.8 21.1 21.5 +15.17% 462 7
2024-06-26 610 15.7 18.85 19.25 0% 57 2
2024-06-26 620 13.95 16.7 17.2 0% 160 4
2024-06-26 630 12.4 14.9 15.35 0% 1,092 2
2024-06-26 640 13.25 13.35 13.7 +22.12% 895 4
2024-06-26 650 11.17 11.85 12.25 +13.52% 56 6
2024-06-26 660 10.47 10.5 10.9 +16.33% 25 21
2024-06-26 670 9.4 9.4 9.75 0% 71 8
2024-06-26 680 8.55 8.4 8.7 +22.14% 31 2
2024-06-26 690 7.25 7.5 7.75 0% 56 1
2024-06-26 700 6.3 6.65 6.95 +13.51% 646 1
2024-06-26 710 4.9 5.9 6.25 0% 28 6
2024-06-26 720 6 5.35 5.55 0% 104 2
2024-06-26 730 4.65 4.7 5 0% 26 1
2024-06-26 740 4.2 4.25 4.35 +15.07% 102 5
2024-06-26 750 4.05 3.8 4 +16.38% 65 2
2024-06-26 760 3.55 3.35 3.65 0% 4 1
2024-06-26 770 2.92 3.05 3.25 0% 31 1
2024-06-26 780 1.61 2.47 2.98 0% 46 1
2024-06-26 790 1.75 2 2.2 0% 9 1
2024-06-26 800 2.13 2.24 2.35 +10.94% 111 4
2024-06-26 810 1.79 1.97 2.17 0% 3 1
2024-06-26 820 1.75 1.79 1.95 0% 33 1
2024-06-26 830 1.4 1.6 1.77 0% 7 1
2024-06-26 840 0.8 1.2 1.33 0% 44 1
2024-06-26 850 1.24 1.34 1.43 0% 120 2
2024-06-26 860 0.73 1.18 1.33 0% 8 1
2024-06-26 870 0.94 1.05 1.21 0% 19 1
2024-06-26 880 0.99 0.99 1.08 +45.59% 2 2
2024-06-26 890 2.26 0 0 0% 0 4
2024-06-26 900 0.81 0.81 0.89 0% 117 2
2024-06-26 910 0.5 0.72 0.83 0% 31 60
2024-06-26 920 0.6 0.64 0.77 0% 3 1
2024-06-26 930 0.6 0.59 0.7 0% 31 1
2024-06-26 940 0.57 0.56 0.63 +21.28% 63 3
2024-06-26 950 0.6 0.48 0.59 0% 34 2
2024-06-26 960 0.54 0.43 0.55 0% 2 2
2024-06-26 970 0.47 0.38 0.51 0% 6 3
2024-06-26 980 0.41 0.37 0.45 0% 40 1
2024-06-26 990 0.36 0.31 0.43 0% 20 1
2024-06-26 1,000 0.3 0.31 0.38 0% 312 4






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms