| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.85 | 83 | 90 | 11,413 | 12,780 | 162 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 200 | 274.54 | 307 | 310.35 | 0% | 17 | 0 |
| 2024-06-14 | 210 | 290.89 | 297.3 | 300.65 | 0% | 2 | 0 |
| 2024-06-14 | 220 | 223.3 | 287.6 | 290.95 | 0% | 1 | 0 |
| 2024-06-14 | 230 | 244.2 | 278 | 281.3 | 0% | 5 | 0 |
| 2024-06-14 | 240 | 272.59 | 268.3 | 271.4 | 0% | 1 | 0 |
| 2024-06-14 | 250 | 260.89 | 258.65 | 261.9 | 0% | 55 | 0 |
| 2024-06-14 | 260 | 251.05 | 249.9 | 252.45 | 0% | 13 | 0 |
| 2024-06-14 | 270 | 239.5 | 239.55 | 242.9 | -1% | 19 | 1 |
| 2024-06-14 | 280 | 232.44 | 230.75 | 233.25 | 0% | 13 | 0 |
| 2024-06-14 | 290 | 222.36 | 220.4 | 223.75 | -0.2% | 36 | 1 |
| 2024-06-14 | 300 | 212.77 | 211 | 214.35 | 0% | 15 | 0 |
| 2024-06-14 | 310 | 202.1 | 201.7 | 204.75 | -0.8% | 55 | 1 |
| 2024-06-14 | 320 | 189.47 | 192.2 | 195.6 | 0% | 5 | 0 |
| 2024-06-14 | 330 | 185.52 | 183 | 186.35 | 0% | 37 | 0 |
| 2024-06-14 | 340 | 165.93 | 174.6 | 176.75 | 0% | 19 | 0 |
| 2024-06-14 | 350 | 162.69 | 165.55 | 168.15 | 0% | 13 | 0 |
| 2024-06-14 | 360 | 148.66 | 156.65 | 158.9 | 0% | 85 | 0 |
| 2024-06-14 | 370 | 132.5 | 147.85 | 150.45 | 0% | 60 | 0 |
| 2024-06-14 | 380 | 142 | 140.05 | 141.45 | 0% | 29 | 0 |
| 2024-06-14 | 390 | 136.65 | 131.5 | 132.5 | 0% | 48 | 0 |
| 2024-06-14 | 400 | 121.06 | 123.45 | 124.05 | 0% | 145 | 0 |
| 2024-06-14 | 410 | 112.5 | 115.45 | 116.1 | 0% | 158 | 0 |
| 2024-06-14 | 420 | 107.24 | 107.65 | 108.35 | -0.9% | 230 | 1 |
| 2024-06-14 | 430 | 100.1 | 100.3 | 100.9 | 0% | 171 | 0 |
| 2024-06-14 | 440 | 93.1 | 93.1 | 93.7 | -0.6% | 165 | 2 |
| 2024-06-14 | 450 | 86.4 | 86.15 | 86.85 | 0% | 167 | 0 |
| 2024-06-14 | 460 | 82.6 | 79.6 | 80.25 | 0% | 160 | 0 |
| 2024-06-14 | 470 | 73.85 | 73.4 | 74.05 | 0% | 803 | 5 |
| 2024-06-14 | 480 | 67.85 | 67.5 | 68.1 | +0.1% | 493 | 10 |
| 2024-06-14 | 490 | 61.61 | 61.8 | 62.45 | 0% | 677 | 0 |
| 2024-06-14 | 500 | 56.8 | 56.5 | 57.15 | +2.3% | 433 | 13 |
| 2024-06-14 | 510 | 51.55 | 51.65 | 52.1 | +1.2% | 484 | 12 |
| 2024-06-14 | 520 | 47.27 | 47.05 | 47.5 | 0% | 513 | 0 |
| 2024-06-14 | 530 | 42.55 | 42.7 | 43.15 | -0.6% | 281 | 1 |
| 2024-06-14 | 540 | 38.21 | 38.7 | 39.1 | -1.4% | 246 | 1 |
| 2024-06-14 | 550 | 34.85 | 34.95 | 35.45 | -0.1% | 532 | 1 |
| 2024-06-14 | 560 | 33.6 | 31.55 | 31.95 | 0% | 324 | 0 |
| 2024-06-14 | 570 | 28.35 | 28.4 | 28.85 | 0% | 215 | 0 |
| 2024-06-14 | 580 | 25.18 | 25.5 | 25.95 | -0.9% | 223 | 3 |
| 2024-06-14 | 590 | 22.8 | 22.9 | 23.35 | 0% | 420 | 0 |
| 2024-06-14 | 600 | 20.55 | 20.45 | 20.95 | +1.5% | 427 | 11 |
| 2024-06-14 | 610 | 18.45 | 18.1 | 18.8 | 0% | 51 | 0 |
| 2024-06-14 | 620 | 14.13 | 16.35 | 16.75 | 0% | 160 | 0 |
| 2024-06-14 | 630 | 14.8 | 14.6 | 15 | 0% | 1,089 | 1 |
| 2024-06-14 | 640 | 11.68 | 12.85 | 13.5 | 0% | 101 | 0 |
| 2024-06-14 | 650 | 11.55 | 11.55 | 12.05 | 0% | 52 | 0 |
| 2024-06-14 | 660 | 4.8 | 10.2 | 10.75 | 0% | 24 | 0 |
| 2024-06-14 | 670 | 8.35 | 9.2 | 9.6 | 0% | 57 | 0 |
| 2024-06-14 | 680 | 8.1 | 8.25 | 8.6 | 0% | 33 | 1 |
| 2024-06-14 | 690 | 7.49 | 7.3 | 7.65 | 0% | 50 | 0 |
| 2024-06-14 | 700 | 6.5 | 6.6 | 6.85 | 0% | 647 | 0 |
| 2024-06-14 | 710 | 5.12 | 5.8 | 6.2 | 0% | 23 | 0 |
| 2024-06-14 | 720 | 4.5 | 5.25 | 5.45 | 0% | 103 | 0 |
| 2024-06-14 | 730 | 2.12 | 4.65 | 4.95 | 0% | 13 | 0 |
| 2024-06-14 | 740 | 3.6 | 4.2 | 4.4 | 0% | 101 | 0 |
| 2024-06-14 | 750 | 3.8 | 3.8 | 3.95 | 0% | 63 | 0 |
| 2024-06-14 | 760 | 2.09 | 3.35 | 3.6 | 0% | 4 | 0 |
| 2024-06-14 | 770 | 2.02 | 2.97 | 3.25 | 0% | 30 | 0 |
| 2024-06-14 | 780 | 1.61 | 2.67 | 2.92 | 0% | 46 | 0 |
| 2024-06-14 | 790 | 1.75 | 2.41 | 2.65 | 0% | 9 | 0 |
| 2024-06-14 | 800 | 2.2 | 2.18 | 2.35 | 0% | 109 | 0 |
| 2024-06-14 | 810 | 1.79 | 1.94 | 2.17 | 0% | 3 | 0 |
| 2024-06-14 | 820 | 1.82 | 1.75 | 1.95 | 0% | 32 | 0 |
| 2024-06-14 | 830 | 1.4 | 1.58 | 1.77 | 0% | 7 | 0 |
| 2024-06-14 | 840 | 0.8 | 1.42 | 1.59 | 0% | 44 | 0 |
| 2024-06-14 | 850 | 1.45 | 1.32 | 1.43 | 0% | 118 | 0 |
| 2024-06-14 | 860 | 0.73 | 1.16 | 1.32 | 0% | 8 | 0 |
| 2024-06-14 | 870 | 0.94 | 1.05 | 1.21 | 0% | 19 | 0 |
| 2024-06-14 | 880 | 0.68 | 0.95 | 1.09 | 0% | 2 | 0 |
| 2024-06-14 | 890 | 2.26 | 0.88 | 0.99 | 0% | 6 | 0 |
| 2024-06-14 | 900 | 0.83 | 0.82 | 0.89 | 0% | 118 | 2 |
| 2024-06-14 | 910 | 0.5 | 0.72 | 0.83 | 0% | 31 | 0 |
| 2024-06-14 | 920 | 0.6 | 0.63 | 0.77 | 0% | 3 | 0 |
| 2024-06-14 | 930 | 0.43 | 0.6 | 0.71 | 0% | 31 | 0 |
| 2024-06-14 | 940 | 0.6 | 0.55 | 0.62 | -3.2% | 22 | 14 |
| 2024-06-14 | 950 | 0.56 | 0.5 | 0.58 | 0% | 33 | 1 |
| 2024-06-14 | 960 | 0.51 | 0.46 | 0.54 | 0% | 1 | 1 |
| 2024-06-14 | 970 | 0.32 | 0.41 | 0.52 | 0% | 3 | 0 |
| 2024-06-14 | 980 | 0.41 | 0.38 | 0.48 | 0% | 40 | 0 |
| 2024-06-14 | 990 | 0.36 | 0.31 | 0.44 | 0% | 20 | 0 |
| 2024-06-14 | 1,000 | 0.35 | 0.32 | 0.38 | 0% | 312 | 0 |
