430 Followers USX:META - Meta Platforms Inc Facebook
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
38.85 83 90 11,413 12,780 162 2024-06-14
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-14 200 274.54 307 310.35 0% 17 0
2024-06-14 210 290.89 297.3 300.65 0% 2 0
2024-06-14 220 223.3 287.6 290.95 0% 1 0
2024-06-14 230 244.2 278 281.3 0% 5 0
2024-06-14 240 272.59 268.3 271.4 0% 1 0
2024-06-14 250 260.89 258.65 261.9 0% 55 0
2024-06-14 260 251.05 249.9 252.45 0% 13 0
2024-06-14 270 239.5 239.55 242.9 -1% 19 1
2024-06-14 280 232.44 230.75 233.25 0% 13 0
2024-06-14 290 222.36 220.4 223.75 -0.2% 36 1
2024-06-14 300 212.77 211 214.35 0% 15 0
2024-06-14 310 202.1 201.7 204.75 -0.8% 55 1
2024-06-14 320 189.47 192.2 195.6 0% 5 0
2024-06-14 330 185.52 183 186.35 0% 37 0
2024-06-14 340 165.93 174.6 176.75 0% 19 0
2024-06-14 350 162.69 165.55 168.15 0% 13 0
2024-06-14 360 148.66 156.65 158.9 0% 85 0
2024-06-14 370 132.5 147.85 150.45 0% 60 0
2024-06-14 380 142 140.05 141.45 0% 29 0
2024-06-14 390 136.65 131.5 132.5 0% 48 0
2024-06-14 400 121.06 123.45 124.05 0% 145 0
2024-06-14 410 112.5 115.45 116.1 0% 158 0
2024-06-14 420 107.24 107.65 108.35 -0.9% 230 1
2024-06-14 430 100.1 100.3 100.9 0% 171 0
2024-06-14 440 93.1 93.1 93.7 -0.6% 165 2
2024-06-14 450 86.4 86.15 86.85 0% 167 0
2024-06-14 460 82.6 79.6 80.25 0% 160 0
2024-06-14 470 73.85 73.4 74.05 0% 803 5
2024-06-14 480 67.85 67.5 68.1 +0.1% 493 10
2024-06-14 490 61.61 61.8 62.45 0% 677 0
2024-06-14 500 56.8 56.5 57.15 +2.3% 433 13
2024-06-14 510 51.55 51.65 52.1 +1.2% 484 12
2024-06-14 520 47.27 47.05 47.5 0% 513 0
2024-06-14 530 42.55 42.7 43.15 -0.6% 281 1
2024-06-14 540 38.21 38.7 39.1 -1.4% 246 1
2024-06-14 550 34.85 34.95 35.45 -0.1% 532 1
2024-06-14 560 33.6 31.55 31.95 0% 324 0
2024-06-14 570 28.35 28.4 28.85 0% 215 0
2024-06-14 580 25.18 25.5 25.95 -0.9% 223 3
2024-06-14 590 22.8 22.9 23.35 0% 420 0
2024-06-14 600 20.55 20.45 20.95 +1.5% 427 11
2024-06-14 610 18.45 18.1 18.8 0% 51 0
2024-06-14 620 14.13 16.35 16.75 0% 160 0
2024-06-14 630 14.8 14.6 15 0% 1,089 1
2024-06-14 640 11.68 12.85 13.5 0% 101 0
2024-06-14 650 11.55 11.55 12.05 0% 52 0
2024-06-14 660 4.8 10.2 10.75 0% 24 0
2024-06-14 670 8.35 9.2 9.6 0% 57 0
2024-06-14 680 8.1 8.25 8.6 0% 33 1
2024-06-14 690 7.49 7.3 7.65 0% 50 0
2024-06-14 700 6.5 6.6 6.85 0% 647 0
2024-06-14 710 5.12 5.8 6.2 0% 23 0
2024-06-14 720 4.5 5.25 5.45 0% 103 0
2024-06-14 730 2.12 4.65 4.95 0% 13 0
2024-06-14 740 3.6 4.2 4.4 0% 101 0
2024-06-14 750 3.8 3.8 3.95 0% 63 0
2024-06-14 760 2.09 3.35 3.6 0% 4 0
2024-06-14 770 2.02 2.97 3.25 0% 30 0
2024-06-14 780 1.61 2.67 2.92 0% 46 0
2024-06-14 790 1.75 2.41 2.65 0% 9 0
2024-06-14 800 2.2 2.18 2.35 0% 109 0
2024-06-14 810 1.79 1.94 2.17 0% 3 0
2024-06-14 820 1.82 1.75 1.95 0% 32 0
2024-06-14 830 1.4 1.58 1.77 0% 7 0
2024-06-14 840 0.8 1.42 1.59 0% 44 0
2024-06-14 850 1.45 1.32 1.43 0% 118 0
2024-06-14 860 0.73 1.16 1.32 0% 8 0
2024-06-14 870 0.94 1.05 1.21 0% 19 0
2024-06-14 880 0.68 0.95 1.09 0% 2 0
2024-06-14 890 2.26 0.88 0.99 0% 6 0
2024-06-14 900 0.83 0.82 0.89 0% 118 2
2024-06-14 910 0.5 0.72 0.83 0% 31 0
2024-06-14 920 0.6 0.63 0.77 0% 3 0
2024-06-14 930 0.43 0.6 0.71 0% 31 0
2024-06-14 940 0.6 0.55 0.62 -3.2% 22 14
2024-06-14 950 0.56 0.5 0.58 0% 33 1
2024-06-14 960 0.51 0.46 0.54 0% 1 1
2024-06-14 970 0.32 0.41 0.52 0% 3 0
2024-06-14 980 0.41 0.38 0.48 0% 40 0
2024-06-14 990 0.36 0.31 0.44 0% 20 0
2024-06-14 1,000 0.35 0.32 0.38 0% 312 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms