| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.68 | 529 | 420 | 12,843 | 13,302 | 133 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 200 | 274.54 | 302 | 306.25 | 0% | 17 | 1 |
| 2024-06-26 | 210 | 292 | 303.95 | 307.3 | -0.86% | 2 | 1 |
| 2024-06-26 | 220 | 223.3 | 262.55 | 264.85 | 0% | 1 | 1 |
| 2024-06-26 | 230 | 244.2 | 268.1 | 271.05 | 0% | 5 | 2 |
| 2024-06-26 | 240 | 272.59 | 274.85 | 277.65 | 0% | 1 | 0 |
| 2024-06-26 | 250 | 260.89 | 265.15 | 267.6 | 0% | 55 | 2 |
| 2024-06-26 | 260 | 255.85 | 255.5 | 257.95 | +1.91% | 13 | 2 |
| 2024-06-26 | 270 | 239.5 | 245.85 | 248.7 | 0% | 19 | 1 |
| 2024-06-26 | 280 | 229.65 | 236.25 | 239.1 | 0% | 15 | 2 |
| 2024-06-26 | 290 | 222.36 | 226.85 | 230 | 0% | 35 | 1 |
| 2024-06-26 | 300 | 217.55 | 217.3 | 219.7 | +4.15% | 17 | 2 |
| 2024-06-26 | 310 | 208 | 207.75 | 210.15 | +4.79% | 58 | 8 |
| 2024-06-26 | 320 | 198.82 | 198.25 | 200.75 | +3.97% | 13 | 5 |
| 2024-06-26 | 330 | 180.42 | 188.95 | 191.55 | 0% | 39 | 2 |
| 2024-06-26 | 340 | 167.25 | 179.6 | 182.1 | 0% | 67 | 2 |
| 2024-06-26 | 350 | 166.25 | 170.65 | 173.2 | 0% | 12 | 1 |
| 2024-06-26 | 360 | 149.3 | 161.3 | 163.85 | 0% | 90 | 4 |
| 2024-06-26 | 370 | 152.8 | 152.95 | 155.15 | +8.02% | 61 | 2 |
| 2024-06-26 | 380 | 144.07 | 144.1 | 146.25 | +5.05% | 40 | 1 |
| 2024-06-26 | 390 | 135.89 | 135.85 | 137.4 | +5.45% | 92 | 5 |
| 2024-06-26 | 400 | 127.37 | 127.55 | 128.5 | +9.42% | 166 | 2 |
| 2024-06-26 | 410 | 119.5 | 119.4 | 120.3 | +10.19% | 165 | 1 |
| 2024-06-26 | 420 | 111.55 | 111.55 | 112.35 | +10.77% | 229 | 11 |
| 2024-06-26 | 430 | 93.6 | 103.7 | 104.7 | 0% | 180 | 20 |
| 2024-06-26 | 440 | 96.15 | 96.35 | 97.25 | +11.58% | 168 | 4 |
| 2024-06-26 | 450 | 89.07 | 89.35 | 90.2 | +10.85% | 169 | 1 |
| 2024-06-26 | 460 | 82.7 | 82.6 | 83.35 | +11.46% | 171 | 4 |
| 2024-06-26 | 470 | 73 | 76.05 | 76.85 | +8.96% | 791 | 4 |
| 2024-06-26 | 480 | 68.4 | 69.9 | 70.7 | +8.92% | 518 | 2 |
| 2024-06-26 | 490 | 63.75 | 64.1 | 64.85 | +11.26% | 683 | 21 |
| 2024-06-26 | 500 | 58.33 | 58.55 | 59.35 | +11.85% | 595 | 103 |
| 2024-06-26 | 510 | 52.95 | 53.65 | 54 | +6.65% | 485 | 51 |
| 2024-06-26 | 520 | 48.35 | 48.8 | 49.15 | +6.73% | 538 | 10 |
| 2024-06-26 | 530 | 43.61 | 44.3 | 44.6 | +15.37% | 347 | 16 |
| 2024-06-26 | 540 | 39.57 | 40.1 | 40.45 | +16.21% | 247 | 3 |
| 2024-06-26 | 550 | 35.55 | 36.2 | 36.6 | +15.35% | 544 | 13 |
| 2024-06-26 | 560 | 30.8 | 32.6 | 33.05 | +11.39% | 350 | 9 |
| 2024-06-26 | 570 | 28.87 | 29.2 | 29.8 | +19.54% | 216 | 1 |
| 2024-06-26 | 580 | 26.75 | 26.35 | 26.7 | +22.88% | 230 | 25 |
| 2024-06-26 | 590 | 23 | 23.6 | 24 | +17.95% | 427 | 7 |
| 2024-06-26 | 600 | 20.8 | 21.1 | 21.5 | +15.17% | 462 | 7 |
| 2024-06-26 | 610 | 15.7 | 18.85 | 19.25 | 0% | 57 | 2 |
| 2024-06-26 | 620 | 13.95 | 16.7 | 17.2 | 0% | 160 | 4 |
| 2024-06-26 | 630 | 12.4 | 14.9 | 15.35 | 0% | 1,092 | 2 |
| 2024-06-26 | 640 | 13.25 | 13.35 | 13.7 | +22.12% | 895 | 4 |
| 2024-06-26 | 650 | 11.17 | 11.85 | 12.25 | +13.52% | 56 | 6 |
| 2024-06-26 | 660 | 10.47 | 10.5 | 10.9 | +16.33% | 25 | 21 |
| 2024-06-26 | 670 | 9.4 | 9.4 | 9.75 | 0% | 71 | 8 |
| 2024-06-26 | 680 | 8.55 | 8.4 | 8.7 | +22.14% | 31 | 2 |
| 2024-06-26 | 690 | 7.25 | 7.5 | 7.75 | 0% | 56 | 1 |
| 2024-06-26 | 700 | 6.3 | 6.65 | 6.95 | +13.51% | 646 | 1 |
| 2024-06-26 | 710 | 4.9 | 5.9 | 6.25 | 0% | 28 | 6 |
| 2024-06-26 | 720 | 6 | 5.35 | 5.55 | 0% | 104 | 2 |
| 2024-06-26 | 730 | 4.65 | 4.7 | 5 | 0% | 26 | 1 |
| 2024-06-26 | 740 | 4.2 | 4.25 | 4.35 | +15.07% | 102 | 5 |
| 2024-06-26 | 750 | 4.05 | 3.8 | 4 | +16.38% | 65 | 2 |
| 2024-06-26 | 760 | 3.55 | 3.35 | 3.65 | 0% | 4 | 1 |
| 2024-06-26 | 770 | 2.92 | 3.05 | 3.25 | 0% | 31 | 1 |
| 2024-06-26 | 780 | 1.61 | 2.47 | 2.98 | 0% | 46 | 1 |
| 2024-06-26 | 790 | 1.75 | 2 | 2.2 | 0% | 9 | 1 |
| 2024-06-26 | 800 | 2.13 | 2.24 | 2.35 | +10.94% | 111 | 4 |
| 2024-06-26 | 810 | 1.79 | 1.97 | 2.17 | 0% | 3 | 1 |
| 2024-06-26 | 820 | 1.75 | 1.79 | 1.95 | 0% | 33 | 1 |
| 2024-06-26 | 830 | 1.4 | 1.6 | 1.77 | 0% | 7 | 1 |
| 2024-06-26 | 840 | 0.8 | 1.2 | 1.33 | 0% | 44 | 1 |
| 2024-06-26 | 850 | 1.24 | 1.34 | 1.43 | 0% | 120 | 2 |
| 2024-06-26 | 860 | 0.73 | 1.18 | 1.33 | 0% | 8 | 1 |
| 2024-06-26 | 870 | 0.94 | 1.05 | 1.21 | 0% | 19 | 1 |
| 2024-06-26 | 880 | 0.99 | 0.99 | 1.08 | +45.59% | 2 | 2 |
| 2024-06-26 | 890 | 2.26 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-26 | 900 | 0.81 | 0.81 | 0.89 | 0% | 117 | 2 |
| 2024-06-26 | 910 | 0.5 | 0.72 | 0.83 | 0% | 31 | 60 |
| 2024-06-26 | 920 | 0.6 | 0.64 | 0.77 | 0% | 3 | 1 |
| 2024-06-26 | 930 | 0.6 | 0.59 | 0.7 | 0% | 31 | 1 |
| 2024-06-26 | 940 | 0.57 | 0.56 | 0.63 | +21.28% | 63 | 3 |
| 2024-06-26 | 950 | 0.6 | 0.48 | 0.59 | 0% | 34 | 2 |
| 2024-06-26 | 960 | 0.54 | 0.43 | 0.55 | 0% | 2 | 2 |
| 2024-06-26 | 970 | 0.47 | 0.38 | 0.51 | 0% | 6 | 3 |
| 2024-06-26 | 980 | 0.41 | 0.37 | 0.45 | 0% | 40 | 1 |
| 2024-06-26 | 990 | 0.36 | 0.31 | 0.43 | 0% | 20 | 1 |
| 2024-06-26 | 1,000 | 0.3 | 0.31 | 0.38 | 0% | 312 | 4 |
