| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.68 | 529 | 420 | 12,843 | 13,302 | 133 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 200 | 0.29 | 0.2 | 0.28 | +16% | 424 | 1 |
| 2024-06-26 | 210 | 0.3 | 0.24 | 0.35 | -18.92% | 32 | 2 |
| 2024-06-26 | 220 | 0.45 | 0.29 | 0.42 | 0% | 15 | 1 |
| 2024-06-26 | 230 | 0.45 | 0.4 | 0.48 | -21.05% | 25 | 1 |
| 2024-06-26 | 240 | 1.06 | 0.58 | 0.73 | 0% | 22 | 3 |
| 2024-06-26 | 250 | 0.73 | 0.57 | 0.64 | 0% | 112 | 3 |
| 2024-06-26 | 260 | 1.01 | 0.69 | 0.76 | 0% | 1,012 | 1 |
| 2024-06-26 | 270 | 1.07 | 0.82 | 0.9 | 0% | 40 | 5 |
| 2024-06-26 | 280 | 1.05 | 0.99 | 1.07 | -16% | 131 | 2 |
| 2024-06-26 | 290 | 1.2 | 1.18 | 1.27 | -27.27% | 145 | 2 |
| 2024-06-26 | 300 | 1.44 | 1.42 | 1.51 | -13.77% | 376 | 4 |
| 2024-06-26 | 310 | 1.94 | 1.7 | 1.8 | 0% | 182 | 4 |
| 2024-06-26 | 320 | 2.07 | 2.04 | 2.15 | -18.18% | 1,100 | 1 |
| 2024-06-26 | 330 | 2.5 | 2.44 | 2.56 | -5.66% | 187 | 1 |
| 2024-06-26 | 340 | 3.15 | 2.92 | 3.1 | -11.27% | 178 | 12 |
| 2024-06-26 | 350 | 3.6 | 3.5 | 3.65 | -14.29% | 790 | 1 |
| 2024-06-26 | 360 | 5 | 4.25 | 4.35 | 0% | 269 | 22 |
| 2024-06-26 | 370 | 5.38 | 5.05 | 5.25 | -15.28% | 424 | 46 |
| 2024-06-26 | 380 | 6.22 | 6.05 | 6.25 | -17.07% | 698 | 43 |
| 2024-06-26 | 390 | 9.05 | 7.25 | 7.45 | 0% | 619 | 26 |
| 2024-06-26 | 400 | 9 | 8.6 | 8.85 | -15.89% | 1,197 | 6 |
| 2024-06-26 | 410 | 10.98 | 10.2 | 10.5 | -16.06% | 604 | 1 |
| 2024-06-26 | 420 | 12.6 | 12.1 | 12.35 | -13.1% | 557 | 3 |
| 2024-06-26 | 430 | 14.49 | 14.15 | 14.5 | -15.26% | 485 | 4 |
| 2024-06-26 | 440 | 17.4 | 16.55 | 16.9 | -15.33% | 265 | 7 |
| 2024-06-26 | 450 | 20 | 19.35 | 19.7 | -14.16% | 387 | 7 |
| 2024-06-26 | 460 | 23.2 | 22.35 | 22.75 | -13.24% | 311 | 17 |
| 2024-06-26 | 470 | 26.35 | 25.65 | 26.1 | -13.18% | 493 | 7 |
| 2024-06-26 | 480 | 34.9 | 29.35 | 29.8 | 0% | 217 | 3 |
| 2024-06-26 | 490 | 36.55 | 33.35 | 33.85 | -6.88% | 454 | 2 |
| 2024-06-26 | 500 | 38.22 | 37.8 | 38.25 | -13.72% | 649 | 45 |
| 2024-06-26 | 510 | 44.9 | 42.6 | 42.95 | -10.11% | 288 | 5 |
| 2024-06-26 | 520 | 48.35 | 47.7 | 48.05 | -11.37% | 296 | 36 |
| 2024-06-26 | 530 | 57.05 | 53.15 | 53.55 | -3.06% | 140 | 2 |
| 2024-06-26 | 540 | 62.77 | 58.85 | 59.35 | 0% | 33 | 10 |
| 2024-06-26 | 550 | 73.6 | 64.75 | 65.85 | 0% | 43 | 4 |
| 2024-06-26 | 560 | 74.65 | 70.8 | 72.6 | -8.07% | 18 | 14 |
| 2024-06-26 | 570 | 95 | 77.45 | 79.65 | 0% | 3 | 1 |
| 2024-06-26 | 580 | 109.3 | 95.2 | 98.45 | 0% | 2 | 1 |
| 2024-06-26 | 590 | 96.9 | 91.95 | 94.35 | 0% | 2 | 0 |
| 2024-06-26 | 600 | 159.8 | 124.5 | 126.65 | 0% | 43 | 30 |
| 2024-06-26 | 610 | 112.8 | 107.55 | 110.05 | 0% | 4 | 6 |
| 2024-06-26 | 620 | 127.68 | 115.7 | 118.3 | 0% | 24 | 20 |
| 2024-06-26 | 640 | 147.01 | 166.75 | 169.9 | 0% | 0 | 0 |
| 2024-06-26 | 660 | 171.15 | 180.2 | 183.45 | 0% | 0 | 0 |
| 2024-06-26 | 690 | 185.55 | 177.7 | 181.35 | 0% | 1 | 1 |
| 2024-06-26 | 700 | 181.2 | 227 | 230 | 0% | 0 | 2 |
| 2024-06-26 | 710 | 271.62 | 241 | 245 | 0% | 0 | 0 |
| 2024-06-26 | 720 | 220.85 | 194.8 | 198.6 | 0% | 5 | 5 |
| 2024-06-26 | 740 | 238.2 | 257.5 | 261.1 | 0% | 0 | 0 |
| 2024-06-26 | 800 | 301.6 | 287.5 | 291.5 | 0% | 0 | 0 |
| 2024-06-26 | 940 | 437.74 | 457 | 460.65 | 0% | 0 | 0 |
