| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 636 | 1,520 | 33,756 | 31,531 | 215 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 50 | 460.3 | 460.15 | 462.85 | +0.22% | 1 | 1 |
| 2024-06-26 | 100 | 399.54 | 411.35 | 414.55 | 0% | 16 | 9 |
| 2024-06-26 | 110 | 399.67 | 401.65 | 404.2 | 0% | 499 | 0 |
| 2024-06-26 | 130 | 349.01 | 382.2 | 385.25 | 0% | 8 | 1 |
| 2024-06-26 | 140 | 360.24 | 372.5 | 375.55 | 0% | 10 | 5 |
| 2024-06-26 | 150 | 362.76 | 362.8 | 365.7 | 0% | 49 | 1 |
| 2024-06-26 | 160 | 351.01 | 353.1 | 356 | 0% | 15 | 4 |
| 2024-06-26 | 170 | 305.7 | 337.65 | 340.05 | 0% | 74 | 1 |
| 2024-06-26 | 175 | 272.01 | 306.7 | 309.65 | 0% | 10 | 2 |
| 2024-06-26 | 180 | 333.61 | 333.65 | 336.6 | 0% | 3 | 1 |
| 2024-06-26 | 185 | 322.58 | 329.1 | 331.65 | 0% | 59 | 2 |
| 2024-06-26 | 190 | 317.22 | 323.95 | 326.95 | 0% | 14 | 2 |
| 2024-06-26 | 195 | 312.85 | 319.1 | 322.2 | 0% | 9 | 1 |
| 2024-06-26 | 200 | 282.3 | 296.6 | 299.5 | 0% | 156 | 1 |
| 2024-06-26 | 210 | 273.42 | 305.35 | 307.45 | 0% | 1,035 | 3 |
| 2024-06-26 | 220 | 254.48 | 294.95 | 297.75 | 0% | 30 | 1 |
| 2024-06-26 | 230 | 213.7 | 242 | 246 | 0% | 8 | 2 |
| 2024-06-26 | 240 | 276.16 | 275.7 | 278.8 | 0% | 5 | 1 |
| 2024-06-26 | 250 | 256.54 | 266.1 | 269.1 | 0% | 33 | 1 |
| 2024-06-26 | 260 | 253.35 | 256.85 | 259.4 | 0% | 51 | 1 |
| 2024-06-26 | 270 | 242.88 | 246.95 | 249.6 | 0% | 22 | 11 |
| 2024-06-26 | 280 | 233.26 | 237.45 | 240.35 | 0% | 28 | 2 |
| 2024-06-26 | 290 | 226.84 | 228.5 | 230.85 | 0% | 162 | 8 |
| 2024-06-26 | 300 | 206.05 | 219.05 | 221.2 | 0% | 224 | 1 |
| 2024-06-26 | 310 | 202.15 | 209.7 | 211.85 | 0% | 53 | 1 |
| 2024-06-26 | 320 | 201 | 200.25 | 202.75 | +5.61% | 147 | 5 |
| 2024-06-26 | 330 | 177.27 | 191.1 | 193.3 | 0% | 132 | 8 |
| 2024-06-26 | 340 | 171.75 | 182.5 | 184.3 | 0% | 129 | 8 |
| 2024-06-26 | 350 | 173 | 173.3 | 175 | +3.28% | 120 | 2 |
| 2024-06-26 | 360 | 153.85 | 163.85 | 166.35 | 0% | 206 | 2 |
| 2024-06-26 | 370 | 144.8 | 155.15 | 157.35 | 0% | 2,322 | 3 |
| 2024-06-26 | 380 | 136.83 | 146.65 | 149 | 0% | 58 | 2 |
| 2024-06-26 | 390 | 135.6 | 138.8 | 140.05 | +4.63% | 192 | 3 |
| 2024-06-26 | 395 | 135 | 134.8 | 135.8 | +8.96% | 214 | 3 |
| 2024-06-26 | 400 | 126.75 | 130.75 | 131.7 | +4.19% | 443 | 1 |
| 2024-06-26 | 405 | 116.8 | 126.5 | 128.1 | 0% | 34 | 2 |
| 2024-06-26 | 410 | 109.84 | 122.7 | 123.7 | 0% | 87 | 7 |
| 2024-06-26 | 415 | 106.47 | 118.8 | 119.8 | 0% | 55 | 6 |
| 2024-06-26 | 420 | 115.15 | 115 | 115.95 | +6.28% | 1,831 | 1 |
| 2024-06-26 | 425 | 104.41 | 111.15 | 112.15 | +5.23% | 189 | 1 |
| 2024-06-26 | 430 | 107.3 | 107.45 | 108.45 | +9.32% | 103 | 4 |
| 2024-06-26 | 435 | 93.8 | 103.8 | 104.8 | 0% | 64 | 1 |
| 2024-06-26 | 440 | 100.04 | 100.25 | 101.2 | +9.57% | 223 | 1 |
| 2024-06-26 | 445 | 88.1 | 96.45 | 97.95 | 0% | 41 | 4 |
| 2024-06-26 | 450 | 93.25 | 93.3 | 94.2 | +9.84% | 800 | 1 |
| 2024-06-26 | 455 | 81.28 | 89.9 | 90.9 | 0% | 259 | 2 |
| 2024-06-26 | 460 | 78.05 | 86.6 | 87.55 | 0% | 481 | 6 |
| 2024-06-26 | 465 | 83 | 83.45 | 84.35 | +12.47% | 91 | 1 |
| 2024-06-26 | 470 | 80.3 | 80.3 | 81.15 | +13.1% | 525 | 1 |
| 2024-06-26 | 475 | 76.46 | 77.2 | 78.1 | +10.49% | 757 | 5 |
| 2024-06-26 | 480 | 71.5 | 74.25 | 75.1 | +1.06% | 421 | 5 |
| 2024-06-26 | 485 | 65.78 | 71.3 | 72.2 | 0% | 138 | 5 |
| 2024-06-26 | 490 | 65.35 | 68.45 | 69.3 | 0% | 438 | 4 |
| 2024-06-26 | 495 | 66.17 | 65.75 | 66.55 | +12.53% | 760 | 6 |
| 2024-06-26 | 500 | 62.4 | 63 | 63.85 | +8.81% | 2,465 | 52 |
| 2024-06-26 | 505 | 60.17 | 60.5 | 61.15 | +14.07% | 453 | 43 |
| 2024-06-26 | 510 | 57.25 | 57.95 | 58.65 | +7.01% | 570 | 8 |
| 2024-06-26 | 515 | 55 | 55.45 | 56.25 | +9.02% | 284 | 2 |
| 2024-06-26 | 520 | 52.85 | 53.1 | 53.9 | +12.16% | 1,399 | 14 |
| 2024-06-26 | 525 | 50.65 | 50.85 | 51.55 | +14.33% | 119 | 49 |
| 2024-06-26 | 530 | 47.1 | 48.6 | 49.25 | +7.78% | 789 | 18 |
| 2024-06-26 | 535 | 44.27 | 46.45 | 47.15 | 0% | 147 | 1 |
| 2024-06-26 | 540 | 43.69 | 44.4 | 45 | +16.2% | 2,459 | 47 |
| 2024-06-26 | 545 | 42.05 | 42.35 | 42.95 | -1.52% | 121 | 7 |
| 2024-06-26 | 550 | 38.39 | 40.45 | 41.05 | +8.11% | 1,213 | 13 |
| 2024-06-26 | 555 | 38.25 | 38.55 | 39.2 | +11.61% | 44 | 9 |
| 2024-06-26 | 560 | 34.95 | 36.75 | 37.25 | +10.6% | 205 | 6 |
| 2024-06-26 | 565 | 33.14 | 35.05 | 35.55 | +0.73% | 103 | 4 |
| 2024-06-26 | 570 | 32.79 | 33.35 | 33.95 | +17.61% | 328 | 26 |
| 2024-06-26 | 575 | 27.15 | 31.75 | 32.35 | 0% | 134 | 5 |
| 2024-06-26 | 580 | 26.09 | 30.2 | 30.8 | 0% | 393 | 6 |
| 2024-06-26 | 585 | 24.12 | 28.75 | 29.2 | 0% | 123 | 3 |
| 2024-06-26 | 590 | 27.15 | 27.35 | 27.85 | +9.92% | 311 | 8 |
| 2024-06-26 | 595 | 24.2 | 26 | 26.55 | 0% | 73 | 2 |
| 2024-06-26 | 600 | 24.73 | 24.7 | 25.2 | +3.69% | 1,811 | 21 |
| 2024-06-26 | 605 | 22.25 | 23.45 | 24 | -0.22% | 63 | 2 |
| 2024-06-26 | 610 | 22.66 | 22.25 | 22.7 | +21.5% | 187 | 1 |
| 2024-06-26 | 620 | 20.1 | 20.1 | 20.5 | +9.24% | 230 | 2 |
| 2024-06-26 | 630 | 17.05 | 18.05 | 18.55 | 0% | 199 | 3 |
| 2024-06-26 | 640 | 16.5 | 16.25 | 16.7 | +13.01% | 116 | 1 |
| 2024-06-26 | 650 | 14.45 | 14.6 | 15 | +17.38% | 305 | 3 |
| 2024-06-26 | 660 | 13.06 | 13.1 | 13.55 | 0% | 62 | 3 |
| 2024-06-26 | 670 | 10.7 | 11.85 | 12.2 | 0% | 102 | 3 |
| 2024-06-26 | 680 | 9.39 | 10.65 | 11 | 0% | 109 | 30 |
| 2024-06-26 | 690 | 9.5 | 9.55 | 9.85 | 0% | 178 | 1 |
| 2024-06-26 | 700 | 9 | 8.6 | 8.9 | +20% | 1,643 | 1 |
| 2024-06-26 | 710 | 6.4 | 7.75 | 8 | 0% | 79 | 2 |
| 2024-06-26 | 720 | 7.67 | 7 | 7.25 | 0% | 263 | 1 |
| 2024-06-26 | 730 | 5.89 | 6.3 | 6.55 | 0% | 79 | 1 |
| 2024-06-26 | 740 | 5.21 | 5.7 | 5.9 | 0% | 125 | 1 |
| 2024-06-26 | 750 | 5.1 | 5.15 | 5.35 | 0% | 90 | 1 |
| 2024-06-26 | 760 | 4.68 | 4.65 | 4.85 | 0% | 84 | 2 |
| 2024-06-26 | 770 | 4.15 | 4.2 | 4.4 | 0% | 59 | 2 |
| 2024-06-26 | 780 | 3.65 | 3.8 | 4 | 0% | 42 | 1 |
| 2024-06-26 | 790 | 2.91 | 3.4 | 3.65 | 0% | 6 | 1 |
| 2024-06-26 | 800 | 3.3 | 3.15 | 3.3 | +22.68% | 69 | 2 |
| 2024-06-26 | 810 | 3.16 | 2.86 | 2.99 | 0% | 111 | 2 |
| 2024-06-26 | 820 | 2.5 | 2.6 | 2.72 | 0% | 53 | 1 |
| 2024-06-26 | 830 | 2.17 | 2.33 | 2.52 | 0% | 25 | 5 |
| 2024-06-26 | 840 | 2.15 | 2.14 | 2.28 | 0% | 41 | 2 |
| 2024-06-26 | 850 | 2 | 1.98 | 2.07 | +14.29% | 480 | 12 |
| 2024-06-26 | 860 | 1.5 | 1.77 | 1.92 | 0% | 30 | 4 |
| 2024-06-26 | 870 | 1.63 | 1.64 | 1.73 | 0% | 74 | 2 |
| 2024-06-26 | 880 | 1.54 | 1.47 | 1.62 | 0% | 13 | 2 |
| 2024-06-26 | 890 | 1.26 | 1.06 | 1.21 | 0% | 52 | 4 |
| 2024-06-26 | 900 | 1.21 | 1.26 | 1.34 | 0% | 184 | 4 |
| 2024-06-26 | 910 | 2.81 | 0.71 | 0.88 | 0% | 71 | 1 |
| 2024-06-26 | 920 | 1.12 | 1.05 | 1.16 | 0% | 46 | 1 |
| 2024-06-26 | 930 | 1.01 | 0.95 | 1.07 | 0% | 30 | 6 |
| 2024-06-26 | 940 | 0.91 | 0.9 | 0.96 | -8.08% | 60 | 1 |
| 2024-06-26 | 950 | 0.75 | 0.82 | 0.89 | 0% | 231 | 2 |
| 2024-06-26 | 960 | 0.72 | 0.74 | 0.84 | 0% | 8 | 1 |
| 2024-06-26 | 970 | 0.7 | 0.67 | 0.78 | 0% | 11 | 2 |
| 2024-06-26 | 980 | 0.67 | 0.64 | 0.71 | +17.54% | 61 | 10 |
| 2024-06-26 | 990 | 0.6 | 0.57 | 0.68 | 0% | 13 | 1 |
| 2024-06-26 | 1,000 | 0.56 | 0.54 | 0.61 | +12% | 694 | 2 |
