| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 834 | 1,493 | 33,927 | 32,246 | 215 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 50 | 0.01 | 0 | 0.01 | 0% | 356 | 3 |
| 2024-06-29 | 60 | 0.01 | 0 | 0.01 | 0% | 168 | 1 |
| 2024-06-29 | 70 | 0.01 | 0 | 0.02 | 0% | 135 | 1 |
| 2024-06-29 | 80 | 0.01 | 0 | 0.02 | 0% | 103 | 1 |
| 2024-06-29 | 90 | 0.06 | 0 | 0 | 0% | 5 | 3 |
| 2024-06-29 | 100 | 0.04 | 0 | 0.36 | 0% | 500 | 380 |
| 2024-06-29 | 110 | 0.16 | 0 | 0.16 | 0% | 2 | 1 |
| 2024-06-29 | 120 | 0.11 | 0 | 0.13 | 0% | 30 | 1 |
| 2024-06-29 | 130 | 0.12 | 0 | 0.19 | 0% | 87 | 45 |
| 2024-06-29 | 140 | 0.11 | 0.07 | 0.19 | 0% | 138 | 1 |
| 2024-06-29 | 150 | 0.15 | 0.09 | 0.24 | 0% | 391 | 1 |
| 2024-06-29 | 160 | 0.27 | 0.14 | 0.21 | 0% | 115 | 6 |
| 2024-06-29 | 170 | 0.29 | 0.15 | 0.56 | 0% | 18 | 1 |
| 2024-06-29 | 175 | 0.26 | 0.17 | 0.28 | 0% | 9 | 3 |
| 2024-06-29 | 180 | 0.24 | 0.19 | 0.28 | +14.29% | 326 | 2 |
| 2024-06-29 | 185 | 0.29 | 0.23 | 0.32 | 0% | 73 | 1 |
| 2024-06-29 | 190 | 0.3 | 0.26 | 0.64 | -9.09% | 61 | 4 |
| 2024-06-29 | 195 | 0.36 | 0.28 | 0.39 | 0% | 17 | 2 |
| 2024-06-29 | 200 | 0.37 | 0.34 | 0.5 | 0% | 418 | 1 |
| 2024-06-29 | 210 | 0.43 | 0.37 | 1.08 | 0% | 205 | 1 |
| 2024-06-29 | 220 | 0.66 | 0.47 | 0.58 | 0% | 37 | 1 |
| 2024-06-29 | 230 | 0.55 | 0.57 | 1.27 | -43.88% | 54 | 24 |
| 2024-06-29 | 240 | 0.88 | 0.71 | 1.37 | 0% | 147 | 10 |
| 2024-06-29 | 250 | 0.92 | 0.84 | 1.47 | 0% | 1,165 | 1 |
| 2024-06-29 | 260 | 1.03 | 1.01 | 1.38 | +15.73% | 250 | 1 |
| 2024-06-29 | 270 | 1.14 | 1.2 | 1.84 | 0% | 127 | 10 |
| 2024-06-29 | 280 | 1.43 | 1.42 | 1.82 | +5.93% | 143 | 3 |
| 2024-06-29 | 290 | 1.58 | 1.69 | 2.24 | -7.06% | 465 | 7 |
| 2024-06-29 | 300 | 1.89 | 2 | 2.12 | -0.53% | 1,422 | 2 |
| 2024-06-29 | 310 | 2.04 | 2.38 | 2.5 | +0.49% | 382 | 1 |
| 2024-06-29 | 320 | 2.41 | 2.82 | 2.95 | -2.43% | 417 | 1 |
| 2024-06-29 | 330 | 3.4 | 3.3 | 4.15 | +16.44% | 1,171 | 1 |
| 2024-06-29 | 340 | 3.78 | 3.95 | 4.15 | +11.18% | 738 | 4 |
| 2024-06-29 | 350 | 4.65 | 4.7 | 4.9 | +16.25% | 732 | 13 |
| 2024-06-29 | 360 | 5.34 | 5.6 | 5.8 | +13.62% | 305 | 1 |
| 2024-06-29 | 370 | 6.1 | 6.6 | 6.9 | +8.73% | 1,943 | 2 |
| 2024-06-29 | 380 | 6.59 | 7.55 | 9.6 | +1.07% | 779 | 1 |
| 2024-06-29 | 390 | 8.98 | 9.25 | 11.05 | +15.87% | 1,511 | 16 |
| 2024-06-29 | 395 | 8.45 | 9.75 | 11.9 | 0% | 148 | 7 |
| 2024-06-29 | 400 | 10.25 | 10.65 | 12.7 | +12.02% | 1,796 | 12 |
| 2024-06-29 | 405 | 11 | 10.75 | 13.65 | 0% | 112 | 5 |
| 2024-06-29 | 410 | 10.83 | 11.9 | 13.45 | +2.17% | 550 | 1 |
| 2024-06-29 | 415 | 14.3 | 13.75 | 15.7 | 0% | 241 | 1 |
| 2024-06-29 | 420 | 13.35 | 13.9 | 16.45 | +5.95% | 1,657 | 17 |
| 2024-06-29 | 425 | 14.31 | 15.2 | 18.55 | +5.45% | 539 | 2 |
| 2024-06-29 | 430 | 15.8 | 16.35 | 19.7 | +8.37% | 824 | 11 |
| 2024-06-29 | 435 | 15.9 | 17.75 | 21 | 0% | 397 | 133 |
| 2024-06-29 | 440 | 17.77 | 19.05 | 20.9 | +4.9% | 1,361 | 1 |
| 2024-06-29 | 445 | 18.18 | 20.4 | 23.55 | 0% | 292 | 2 |
| 2024-06-29 | 450 | 23 | 22.05 | 24.95 | +17.35% | 1,072 | 11 |
| 2024-06-29 | 455 | 22.25 | 23.55 | 26.25 | +5.45% | 283 | 7 |
| 2024-06-29 | 460 | 23.7 | 25.35 | 27.8 | +5.43% | 525 | 18 |
| 2024-06-29 | 465 | 24.88 | 26.95 | 29.4 | +3.88% | 414 | 6 |
| 2024-06-29 | 470 | 27.55 | 29 | 31.05 | +6.78% | 796 | 6 |
| 2024-06-29 | 475 | 26.57 | 30.75 | 33.4 | -2.89% | 100 | 1 |
| 2024-06-29 | 480 | 29 | 33.1 | 35.25 | -0.55% | 508 | 15 |
| 2024-06-29 | 485 | 35.85 | 34.85 | 37.05 | +17.2% | 135 | 13 |
| 2024-06-29 | 490 | 37.7 | 37.15 | 40.35 | +14.76% | 965 | 11 |
| 2024-06-29 | 495 | 34.05 | 39.5 | 42.6 | -9.44% | 126 | 10 |
| 2024-06-29 | 500 | 39.07 | 41.85 | 45.55 | +4.19% | 1,001 | 19 |
| 2024-06-29 | 505 | 41.55 | 45.1 | 47.5 | +5.73% | 83 | 2 |
| 2024-06-29 | 510 | 44.72 | 46.95 | 50.15 | +7.4% | 381 | 167 |
| 2024-06-29 | 515 | 46.02 | 48.2 | 52.7 | -3.22% | 275 | 2 |
| 2024-06-29 | 520 | 46.23 | 52.25 | 56 | 0% | 1,181 | 17 |
| 2024-06-29 | 525 | 58.85 | 55.15 | 58.85 | 0% | 29 | 2 |
| 2024-06-29 | 530 | 55.25 | 56.75 | 61.65 | 0% | 183 | 5 |
| 2024-06-29 | 535 | 54.2 | 60.5 | 62.85 | 0% | 72 | 4 |
| 2024-06-29 | 540 | 60.85 | 62.25 | 67.2 | 0% | 258 | 61 |
| 2024-06-29 | 545 | 106.3 | 90.55 | 93.45 | 0% | 3 | 4 |
| 2024-06-29 | 550 | 64.15 | 69.75 | 72.25 | -4.04% | 291 | 6 |
| 2024-06-29 | 560 | 81.2 | 76.4 | 79.9 | 0% | 168 | 1 |
| 2024-06-29 | 570 | 84.15 | 103.75 | 106.6 | 0% | 3 | 2 |
| 2024-06-29 | 580 | 86.85 | 90.25 | 93.25 | 0% | 102 | 2 |
| 2024-06-29 | 585 | 115.65 | 87.7 | 89.25 | 0% | 10 | 10 |
| 2024-06-29 | 590 | 102.55 | 140.6 | 142.95 | 0% | 22 | 70 |
| 2024-06-29 | 600 | 99.45 | 105.8 | 109.5 | +3% | 281 | 4 |
| 2024-06-29 | 610 | 176 | 134.2 | 136.3 | 0% | 2 | 0 |
| 2024-06-29 | 620 | 146.25 | 129.25 | 133 | 0% | 1 | 1 |
| 2024-06-29 | 640 | 163.6 | 134.3 | 137 | 0% | 3 | 3 |
| 2024-06-29 | 650 | 155.3 | 137.55 | 139.75 | 0% | 34 | 55 |
| 2024-06-29 | 660 | 187.59 | 167.6 | 169.75 | 0% | 0 | 2 |
| 2024-06-29 | 670 | 165.95 | 165.2 | 169.75 | 0% | 6 | 5 |
| 2024-06-29 | 680 | 175.41 | 174.45 | 179.3 | 0% | 4 | 110 |
| 2024-06-29 | 690 | 183.34 | 183.9 | 188.75 | 0% | 42 | 13 |
| 2024-06-29 | 700 | 180.29 | 193.2 | 198.2 | 0% | 25 | 27 |
| 2024-06-29 | 710 | 207.7 | 203.5 | 208.45 | 0% | 0 | 5 |
| 2024-06-29 | 720 | 213.68 | 213.4 | 218.4 | 0% | 0 | 5 |
| 2024-06-29 | 730 | 248.15 | 224 | 227.4 | 0% | 0 | 2 |
| 2024-06-29 | 750 | 310.6 | 269.95 | 273.85 | 0% | 0 | 30 |
| 2024-06-29 | 760 | 252.15 | 327 | 330.8 | 0% | 0 | 1 |
| 2024-06-29 | 770 | 270.6 | 244.25 | 247.35 | 0% | 0 | 1 |
| 2024-06-29 | 800 | 335.05 | 288.75 | 292.15 | 0% | 0 | 0 |
| 2024-06-29 | 810 | 314.9 | 300.6 | 304.45 | 0% | 0 | 1 |
| 2024-06-29 | 840 | 349.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 850 | 361.52 | 376.45 | 379.95 | 0% | 0 | 2 |
| 2024-06-29 | 880 | 351.25 | 425.95 | 430.35 | 0% | 0 | 2 |
| 2024-06-29 | 900 | 399.9 | 393.45 | 398.2 | 0% | 0 | 0 |
| 2024-06-29 | 910 | 410.5 | 382.35 | 386.45 | 0% | 0 | 1 |
| 2024-06-29 | 950 | 484.24 | 0 | 0 | 0% | 0 | 0 |
