| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.43 | 2,119 | 1,262 | 260,848 | 196,649 | 262 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 5 | 503.86 | 503.55 | 507.75 | +1.39% | 2 | 1 |
| 2024-06-26 | 10 | 480.03 | 466.2 | 470.15 | 0% | 10 | 70 |
| 2024-06-26 | 15 | 455.15 | 490.6 | 494.5 | 0% | 0 | 150 |
| 2024-06-26 | 20 | 450.2 | 485.65 | 489.55 | 0% | 7 | 100 |
| 2024-06-26 | 25 | 484.59 | 484.2 | 487.55 | +47.05% | 144 | 1 |
| 2024-06-26 | 30 | 467.13 | 479.45 | 482.5 | 0% | 1,133 | 6 |
| 2024-06-26 | 35 | 294.54 | 297.5 | 301.9 | 0% | 6 | 60 |
| 2024-06-26 | 40 | 473.94 | 485.35 | 489.55 | 0% | 89 | 1 |
| 2024-06-26 | 45 | 445.08 | 0 | 0 | 0% | 64 | 1 |
| 2024-06-26 | 50 | 460.5 | 459.95 | 463 | +1.55% | 1,436 | 1 |
| 2024-06-26 | 55 | 401.13 | 456 | 460.5 | 0% | 67 | 1 |
| 2024-06-26 | 60 | 416.65 | 450.3 | 453.35 | 0% | 103 | 1 |
| 2024-06-26 | 65 | 440.57 | 445.3 | 448.65 | -0.54% | 69 | 1 |
| 2024-06-26 | 70 | 408.5 | 440.65 | 443.65 | 0% | 194 | 1 |
| 2024-06-26 | 75 | 395.27 | 435.65 | 438.95 | 0% | 274 | 1 |
| 2024-06-26 | 80 | 418.48 | 430.95 | 434 | 0% | 310 | 4 |
| 2024-06-26 | 85 | 378.7 | 414.4 | 418.95 | 0% | 370 | 1 |
| 2024-06-26 | 90 | 421.69 | 421.25 | 424.3 | +3.1% | 454 | 1 |
| 2024-06-26 | 95 | 384 | 408.4 | 412.15 | 0% | 755 | 1 |
| 2024-06-26 | 100 | 409.5 | 411.65 | 414.65 | +0.67% | 3,368 | 5 |
| 2024-06-26 | 105 | 366.5 | 389.25 | 393.35 | 0% | 289 | 1 |
| 2024-06-26 | 110 | 404.2 | 402.55 | 405 | +11.18% | 761 | 2 |
| 2024-06-26 | 115 | 385.8 | 397.75 | 400.3 | 0% | 735 | 1 |
| 2024-06-26 | 120 | 385 | 392.9 | 395.35 | 0% | 873 | 1 |
| 2024-06-26 | 125 | 380.74 | 388.05 | 390.65 | 0% | 742 | 1 |
| 2024-06-26 | 130 | 383.3 | 383.25 | 385.65 | +2.86% | 1,422 | 80 |
| 2024-06-26 | 135 | 369.87 | 378.4 | 381 | -0.04% | 983 | 2 |
| 2024-06-26 | 140 | 365.3 | 373.6 | 376 | 0% | 2,596 | 40 |
| 2024-06-26 | 145 | 361.37 | 368.75 | 371.3 | 0% | 357 | 4 |
| 2024-06-26 | 150 | 353.88 | 363.95 | 366.3 | 0% | 7,859 | 5 |
| 2024-06-26 | 155 | 347.47 | 359.1 | 361.7 | 0% | 1,234 | 1 |
| 2024-06-26 | 160 | 350.52 | 354.35 | 356.65 | +0.47% | 2,196 | 1 |
| 2024-06-26 | 165 | 349.6 | 349.5 | 352.05 | +1.48% | 4,322 | 11 |
| 2024-06-26 | 170 | 333.07 | 344.8 | 347 | 0% | 625 | 1 |
| 2024-06-26 | 175 | 339.77 | 339.85 | 342.45 | +3.8% | 663 | 60 |
| 2024-06-26 | 180 | 330 | 335 | 337.4 | 0% | 602 | 1 |
| 2024-06-26 | 185 | 320.35 | 330.2 | 332.8 | 0% | 443 | 1 |
| 2024-06-26 | 190 | 293.6 | 325.35 | 327.75 | 0% | 721 | 7 |
| 2024-06-26 | 195 | 320.18 | 320.6 | 323.2 | 0% | 518 | 2 |
| 2024-06-26 | 200 | 315.12 | 315.85 | 318.25 | +3.6% | 3,524 | 1 |
| 2024-06-26 | 210 | 301.24 | 306.25 | 308.65 | 0% | 2,094 | 2 |
| 2024-06-26 | 220 | 294.3 | 296.65 | 299.05 | +4.25% | 2,036 | 2 |
| 2024-06-26 | 230 | 273.16 | 287.05 | 289.5 | 0% | 2,174 | 1 |
| 2024-06-26 | 240 | 277.41 | 277.45 | 279.8 | +5.2% | 2,766 | 11 |
| 2024-06-26 | 250 | 253.22 | 268.05 | 270.25 | 0% | 13,437 | 40 |
| 2024-06-26 | 260 | 257.73 | 258.45 | 260.95 | -0.51% | 3,212 | 4 |
| 2024-06-26 | 270 | 248.83 | 248.9 | 251.25 | +4.84% | 1,818 | 1 |
| 2024-06-26 | 280 | 230 | 239.6 | 242.1 | 0% | 1,523 | 1 |
| 2024-06-26 | 290 | 222.84 | 230.1 | 232.45 | 0% | 1,498 | 1 |
| 2024-06-26 | 300 | 220.42 | 220.85 | 222.95 | +3.29% | 6,077 | 5 |
| 2024-06-26 | 310 | 205.44 | 211.45 | 213.6 | 0% | 5,525 | 2 |
| 2024-06-26 | 320 | 199.91 | 202.35 | 204.85 | +1.07% | 15,917 | 2 |
| 2024-06-26 | 330 | 182 | 193.05 | 195.65 | 0% | 10,889 | 1 |
| 2024-06-26 | 340 | 181.9 | 184.4 | 186.65 | +6.56% | 1,298 | 1 |
| 2024-06-26 | 350 | 169.1 | 175.5 | 177.7 | 0% | 10,323 | 10 |
| 2024-06-26 | 360 | 166.25 | 166.75 | 168.7 | +5.52% | 2,085 | 8 |
| 2024-06-26 | 370 | 147.19 | 158.15 | 160.3 | 0% | 888 | 37 |
| 2024-06-26 | 380 | 138.9 | 149.1 | 151.55 | 0% | 8,765 | 28 |
| 2024-06-26 | 390 | 133.65 | 141.75 | 142.6 | +3.85% | 3,000 | 2 |
| 2024-06-26 | 395 | 133.43 | 137.7 | 138.55 | +6.02% | 1,151 | 7 |
| 2024-06-26 | 400 | 132.67 | 133.6 | 134.5 | +6.48% | 13,121 | 15 |
| 2024-06-26 | 405 | 128.72 | 129.65 | 130.6 | +6.12% | 971 | 4 |
| 2024-06-26 | 410 | 118.95 | 125.75 | 126.65 | +5.7% | 2,077 | 1 |
| 2024-06-26 | 415 | 113.23 | 121.8 | 122.8 | 0% | 991 | 4 |
| 2024-06-26 | 420 | 118 | 118.05 | 119 | +8.22% | 7,809 | 3 |
| 2024-06-26 | 425 | 114 | 114.35 | 115.3 | +6.15% | 587 | 8 |
| 2024-06-26 | 430 | 110.12 | 110.75 | 111.6 | +8.35% | 902 | 3 |
| 2024-06-26 | 435 | 106.53 | 107.05 | 108.05 | +8.59% | 1,176 | 8 |
| 2024-06-26 | 440 | 95.74 | 103.5 | 104.5 | 0% | 750 | 9 |
| 2024-06-26 | 445 | 99.5 | 100.1 | 101 | +7.68% | 615 | 2 |
| 2024-06-26 | 450 | 96.17 | 96.6 | 97.6 | +10.57% | 5,542 | 30 |
| 2024-06-26 | 455 | 92.09 | 93.2 | 94.3 | +7.71% | 663 | 2 |
| 2024-06-26 | 460 | 89.28 | 90.05 | 91 | +8.88% | 1,592 | 15 |
| 2024-06-26 | 465 | 86.45 | 86.8 | 87.85 | +5.13% | 574 | 2 |
| 2024-06-26 | 470 | 83.35 | 83.8 | 84.55 | +10.84% | 2,337 | 8 |
| 2024-06-26 | 475 | 80.04 | 80.75 | 81.65 | +6.15% | 1,221 | 7 |
| 2024-06-26 | 480 | 77.36 | 77.8 | 78.55 | +10.93% | 3,108 | 20 |
| 2024-06-26 | 485 | 74.97 | 74.85 | 75.65 | +7.36% | 752 | 3 |
| 2024-06-26 | 490 | 71.4 | 72.05 | 72.85 | +13.15% | 2,792 | 38 |
| 2024-06-26 | 495 | 69.5 | 69.3 | 70.05 | +12.1% | 523 | 7 |
| 2024-06-26 | 500 | 65.85 | 66.6 | 67.15 | +9.08% | 13,878 | 104 |
| 2024-06-26 | 505 | 63.8 | 64.05 | 64.8 | +7.19% | 656 | 21 |
| 2024-06-26 | 510 | 61.25 | 61.5 | 62.3 | +7.38% | 1,747 | 36 |
| 2024-06-26 | 515 | 58.75 | 59.05 | 59.65 | +7.33% | 1,427 | 26 |
| 2024-06-26 | 520 | 56.1 | 56.65 | 57.45 | +10.04% | 1,380 | 52 |
| 2024-06-26 | 525 | 54 | 54.3 | 55 | +8.32% | 993 | 53 |
| 2024-06-26 | 530 | 51.64 | 52.1 | 52.5 | +10.7% | 1,577 | 33 |
| 2024-06-26 | 535 | 49.55 | 49.9 | 50.6 | +13.91% | 375 | 14 |
| 2024-06-26 | 540 | 47.12 | 47.8 | 48.45 | +14.59% | 599 | 17 |
| 2024-06-26 | 545 | 40.74 | 45.75 | 46.35 | 0% | 450 | 1 |
| 2024-06-26 | 550 | 43.8 | 43.8 | 44.4 | +12.19% | 11,131 | 79 |
| 2024-06-26 | 555 | 41.65 | 41.85 | 42.5 | +13.49% | 377 | 20 |
| 2024-06-26 | 560 | 40 | 40.05 | 40.6 | +15.94% | 427 | 10 |
| 2024-06-26 | 570 | 36.12 | 36.55 | 37.2 | +11.14% | 777 | 13 |
| 2024-06-26 | 580 | 32.92 | 33.3 | 33.85 | +12.16% | 1,429 | 14 |
| 2024-06-26 | 590 | 29.95 | 30.3 | 30.85 | +15.73% | 902 | 2 |
| 2024-06-26 | 600 | 27.5 | 27.55 | 28 | +15.06% | 7,346 | 48 |
| 2024-06-26 | 610 | 24.95 | 25 | 25.55 | +7.22% | 1,146 | 26 |
| 2024-06-26 | 620 | 22.78 | 22.7 | 23.2 | +15.87% | 2,168 | 3 |
| 2024-06-26 | 630 | 20.64 | 20.55 | 21.05 | +11.57% | 875 | 2 |
| 2024-06-26 | 640 | 17.35 | 18.65 | 19.1 | 0% | 1,038 | 2 |
| 2024-06-26 | 650 | 16.85 | 16.85 | 17.3 | +20.36% | 5,419 | 45 |
| 2024-06-26 | 660 | 12.7 | 15.3 | 15.7 | 0% | 546 | 10 |
| 2024-06-26 | 670 | 11.5 | 13.8 | 14.2 | 0% | 379 | 3 |
| 2024-06-26 | 680 | 12.2 | 12.5 | 12.9 | -0.81% | 2,915 | 3 |
| 2024-06-26 | 690 | 11.85 | 11.3 | 11.7 | +13.94% | 505 | 26 |
| 2024-06-26 | 700 | 10.3 | 10.25 | 10.6 | +19.77% | 3,563 | 263 |
| 2024-06-26 | 710 | 9.15 | 9.3 | 9.6 | +18.06% | 1,581 | 26 |
| 2024-06-26 | 720 | 8.45 | 8.4 | 8.7 | +14.97% | 1,552 | 14 |
| 2024-06-26 | 730 | 8.33 | 7.6 | 7.9 | 0% | 446 | 2 |
| 2024-06-26 | 740 | 7.06 | 6.9 | 7.2 | 0% | 69 | 1 |
| 2024-06-26 | 750 | 6.15 | 6.25 | 6.5 | 0% | 592 | 1 |
| 2024-06-26 | 760 | 5.47 | 5.7 | 5.95 | -1.44% | 266 | 1 |
| 2024-06-26 | 770 | 4.8 | 5.2 | 5.4 | 0% | 170 | 1 |
| 2024-06-26 | 780 | 4.5 | 4.7 | 4.95 | 0% | 87 | 11 |
| 2024-06-26 | 790 | 4.55 | 4.3 | 4.5 | 0% | 70 | 1 |
| 2024-06-26 | 800 | 4.05 | 3.9 | 4.1 | +17.39% | 577 | 1 |
| 2024-06-26 | 810 | 3.68 | 3.55 | 3.75 | 0% | 265 | 1 |
| 2024-06-26 | 820 | 3 | 3.25 | 3.45 | 0% | 120 | 2 |
| 2024-06-26 | 830 | 2.84 | 2.99 | 3.15 | 0% | 56 | 2 |
| 2024-06-26 | 840 | 2 | 2.57 | 2.95 | 0% | 34 | 1 |
| 2024-06-26 | 850 | 2.54 | 2.51 | 2.64 | +5.83% | 183 | 12 |
| 2024-06-26 | 860 | 1.99 | 2.25 | 2.47 | 0% | 20 | 1 |
| 2024-06-26 | 870 | 1.33 | 2.11 | 2.23 | 0% | 96 | 1 |
| 2024-06-26 | 880 | 1.87 | 1.94 | 2.06 | 0% | 121 | 15 |
| 2024-06-26 | 890 | 1.6 | 1.78 | 1.9 | 0% | 59 | 1 |
| 2024-06-26 | 900 | 1.7 | 1.65 | 1.75 | +20.57% | 401 | 64 |
| 2024-06-26 | 910 | 1.47 | 1.51 | 1.6 | 0% | 155 | 1 |
| 2024-06-26 | 920 | 1.49 | 1.39 | 1.5 | 0% | 59 | 1 |
| 2024-06-26 | 930 | 1.19 | 1.29 | 1.37 | 0% | 74 | 1 |
| 2024-06-26 | 940 | 1.17 | 1.16 | 1.3 | 0% | 34 | 2 |
| 2024-06-26 | 950 | 1.11 | 1.1 | 1.18 | +15.63% | 828 | 4 |
| 2024-06-26 | 960 | 1.08 | 1.02 | 1.11 | +2.86% | 131 | 2 |
| 2024-06-26 | 970 | 0.98 | 0.91 | 1.06 | 0% | 15 | 1 |
| 2024-06-26 | 980 | 0.94 | 0.87 | 0.95 | +5.62% | 7 | 1 |
| 2024-06-26 | 990 | 0.85 | 0.81 | 0.88 | +6.25% | 32 | 5 |
| 2024-06-26 | 1,000 | 0.75 | 0.75 | 0.82 | +13.64% | 2,532 | 13 |
| 2024-06-26 | 1,010 | 0.64 | 0.67 | 0.79 | 0% | 34 | 2 |
| 2024-06-26 | 1,020 | 0.68 | 0.62 | 0.74 | 0% | 35 | 1 |
| 2024-06-26 | 1,030 | 0.57 | 0.59 | 0.65 | +5.56% | 1,223 | 14 |
