| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.45 | 3,619 | 2,510 | 260,728 | 197,395 | 262 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 5 | 0.01 | 0 | 0.01 | 0% | 4,465 | 1 |
| 2024-06-29 | 10 | 0.01 | 0 | 0.01 | 0% | 2,579 | 20 |
| 2024-06-29 | 15 | 0.01 | 0 | 0.01 | 0% | 2,740 | 20 |
| 2024-06-29 | 20 | 0.05 | 0 | 0.01 | 0% | 1,075 | 10 |
| 2024-06-29 | 25 | 0.01 | 0 | 0.01 | 0% | 1,082 | 5 |
| 2024-06-29 | 30 | 0.01 | 0 | 0.01 | 0% | 1,643 | 1 |
| 2024-06-29 | 35 | 0.01 | 0 | 0.01 | 0% | 868 | 5 |
| 2024-06-29 | 40 | 0.01 | 0 | 0.01 | 0% | 1,320 | 1 |
| 2024-06-29 | 45 | 0.01 | 0 | 0.01 | 0% | 527 | 1 |
| 2024-06-29 | 50 | 0.01 | 0 | 0.01 | 0% | 1,441 | 6 |
| 2024-06-29 | 55 | 0.01 | 0 | 0.01 | 0% | 336 | 2 |
| 2024-06-29 | 60 | 0.01 | 0 | 0.01 | 0% | 1,288 | 8 |
| 2024-06-29 | 65 | 0.01 | 0 | 0.01 | 0% | 971 | 1 |
| 2024-06-29 | 70 | 0.02 | 0 | 0.02 | 0% | 553 | 1 |
| 2024-06-29 | 75 | 0.01 | 0 | 0.01 | -50% | 1,008 | 29 |
| 2024-06-29 | 80 | 0.02 | 0 | 0.02 | 0% | 1,458 | 1 |
| 2024-06-29 | 85 | 0.02 | 0.01 | 0.02 | 0% | 974 | 5 |
| 2024-06-29 | 90 | 0.04 | 0.01 | 0.36 | 0% | 1,269 | 10 |
| 2024-06-29 | 95 | 0.07 | 0 | 0.07 | 0% | 786 | 37 |
| 2024-06-29 | 100 | 0.05 | 0.04 | 0.08 | 0% | 4,684 | 21 |
| 2024-06-29 | 105 | 0.05 | 0.01 | 0.69 | 0% | 1,309 | 5 |
| 2024-06-29 | 110 | 0.07 | 0.02 | 0.7 | 0% | 2,654 | 1 |
| 2024-06-29 | 115 | 0.11 | 0.04 | 0.11 | 0% | 1,065 | 1 |
| 2024-06-29 | 120 | 0.1 | 0.04 | 0.42 | 0% | 5,217 | 2 |
| 2024-06-29 | 125 | 0.13 | 0.06 | 0.4 | 0% | 1,223 | 60 |
| 2024-06-29 | 130 | 0.13 | 0.1 | 0.2 | 0% | 2,188 | 1 |
| 2024-06-29 | 135 | 0.5 | 0.1 | 0.22 | 0% | 1,675 | 1 |
| 2024-06-29 | 140 | 0.15 | 0.1 | 0.17 | 0% | 3,364 | 4 |
| 2024-06-29 | 145 | 0.47 | 0.16 | 0.27 | 0% | 1,503 | 22 |
| 2024-06-29 | 150 | 0.16 | 0.15 | 0.21 | 0% | 5,924 | 40 |
| 2024-06-29 | 155 | 0.23 | 0.14 | 0.23 | 0% | 2,802 | 5 |
| 2024-06-29 | 160 | 0.23 | 0.18 | 0.28 | +35.29% | 3,642 | 240 |
| 2024-06-29 | 165 | 0.28 | 0.18 | 0.27 | 0% | 2,055 | 1 |
| 2024-06-29 | 170 | 0.32 | 0.22 | 0.3 | 0% | 1,254 | 3 |
| 2024-06-29 | 175 | 0.31 | 0.26 | 0.94 | 0% | 758 | 3 |
| 2024-06-29 | 180 | 0.38 | 0.29 | 1.2 | 0% | 1,545 | 3 |
| 2024-06-29 | 185 | 0.3 | 0.32 | 0.39 | 0% | 913 | 1 |
| 2024-06-29 | 190 | 0.39 | 0.36 | 0.73 | 0% | 1,457 | 2 |
| 2024-06-29 | 195 | 0.44 | 0.4 | 1.08 | 0% | 2,098 | 1 |
| 2024-06-29 | 200 | 0.5 | 0.44 | 1.3 | 0% | 6,507 | 10 |
| 2024-06-29 | 210 | 0.55 | 0.5 | 1.44 | 0% | 3,155 | 1 |
| 2024-06-29 | 220 | 0.61 | 0.63 | 1.25 | -16.44% | 2,624 | 19 |
| 2024-06-29 | 230 | 0.9 | 0.75 | 1.37 | 0% | 3,002 | 59 |
| 2024-06-29 | 240 | 0.89 | 0.89 | 1.51 | 0% | 1,979 | 3 |
| 2024-06-29 | 250 | 1.08 | 1.03 | 1.69 | +12.5% | 13,639 | 6 |
| 2024-06-29 | 260 | 1.21 | 1.25 | 1.88 | +7.08% | 5,347 | 1 |
| 2024-06-29 | 270 | 1.3 | 1.47 | 2.06 | 0% | 6,223 | 101 |
| 2024-06-29 | 280 | 1.64 | 1.74 | 2.16 | +5.81% | 2,779 | 1 |
| 2024-06-29 | 290 | 1.92 | 2.05 | 2.19 | +6.67% | 1,642 | 35 |
| 2024-06-29 | 300 | 2.31 | 2.16 | 2.54 | +10.53% | 6,135 | 80 |
| 2024-06-29 | 310 | 2.5 | 2.57 | 2.99 | 0% | 1,661 | 51 |
| 2024-06-29 | 320 | 3.15 | 3.3 | 3.55 | +9.76% | 3,579 | 1 |
| 2024-06-29 | 330 | 3.58 | 3.8 | 5.3 | +5.29% | 8,470 | 60 |
| 2024-06-29 | 340 | 4.12 | 4.6 | 4.85 | +3% | 1,406 | 10 |
| 2024-06-29 | 350 | 5.5 | 5.45 | 5.7 | +16.77% | 5,242 | 20 |
| 2024-06-29 | 360 | 5.95 | 6.15 | 8.65 | +9.78% | 1,830 | 12 |
| 2024-06-29 | 370 | 6.85 | 7.55 | 9.3 | +7.03% | 1,113 | 5 |
| 2024-06-29 | 380 | 8 | 8.6 | 10.65 | +4.44% | 3,029 | 1 |
| 2024-06-29 | 390 | 9.4 | 10.15 | 12.55 | +6.82% | 1,063 | 4 |
| 2024-06-29 | 395 | 10.35 | 11.2 | 11.6 | +8.95% | 661 | 25 |
| 2024-06-29 | 400 | 11.43 | 11.95 | 12.5 | +8.86% | 6,064 | 82 |
| 2024-06-29 | 405 | 11.57 | 12.95 | 13.5 | +4.23% | 1,937 | 6 |
| 2024-06-29 | 410 | 12.43 | 13.05 | 16.35 | +3.67% | 1,409 | 1 |
| 2024-06-29 | 415 | 13.55 | 13.9 | 15.6 | -2.87% | 898 | 10 |
| 2024-06-29 | 420 | 14.96 | 15.35 | 16.75 | +7.7% | 1,876 | 8 |
| 2024-06-29 | 425 | 16.1 | 17.35 | 18 | +0.75% | 464 | 501 |
| 2024-06-29 | 430 | 18 | 17.75 | 20.75 | +9.89% | 835 | 28 |
| 2024-06-29 | 435 | 17.1 | 19 | 21.1 | 0% | 1,224 | 7 |
| 2024-06-29 | 440 | 19.4 | 20.6 | 23.75 | +9.3% | 788 | 2 |
| 2024-06-29 | 445 | 21.6 | 21.75 | 25.2 | +9.31% | 554 | 35 |
| 2024-06-29 | 450 | 22.47 | 23.6 | 25.7 | +6.24% | 7,159 | 170 |
| 2024-06-29 | 455 | 28.55 | 26.25 | 28.05 | 0% | 372 | 19 |
| 2024-06-29 | 460 | 24.9 | 27.4 | 28.8 | +1.97% | 1,364 | 3 |
| 2024-06-29 | 465 | 26.3 | 29.7 | 31.25 | +3.14% | 522 | 4 |
| 2024-06-29 | 470 | 28.05 | 31.6 | 33 | +2.94% | 977 | 15 |
| 2024-06-29 | 475 | 29.85 | 32.3 | 36.1 | +3.32% | 566 | 6 |
| 2024-06-29 | 480 | 32.6 | 35.6 | 37.35 | -1.57% | 1,184 | 1 |
| 2024-06-29 | 485 | 34.06 | 37.65 | 40.3 | +2.25% | 1,342 | 8 |
| 2024-06-29 | 490 | 36.25 | 39.85 | 42.5 | +2.87% | 2,688 | 9 |
| 2024-06-29 | 495 | 41.25 | 41.05 | 44.75 | 0% | 407 | 5 |
| 2024-06-29 | 500 | 44.35 | 43.35 | 47.4 | +13.43% | 2,393 | 261 |
| 2024-06-29 | 505 | 42.83 | 45.7 | 49.85 | +4.46% | 407 | 4 |
| 2024-06-29 | 510 | 44.26 | 48.45 | 52.3 | +1.98% | 1,840 | 3 |
| 2024-06-29 | 515 | 48.65 | 52 | 54.95 | +6.39% | 490 | 77 |
| 2024-06-29 | 520 | 50.75 | 52.7 | 57.65 | +5.51% | 942 | 30 |
| 2024-06-29 | 525 | 53.75 | 55.65 | 60.4 | -6.44% | 1,168 | 1 |
| 2024-06-29 | 530 | 56.55 | 58.2 | 63.2 | +5.7% | 302 | 6 |
| 2024-06-29 | 535 | 59 | 63.15 | 65.55 | +5.83% | 153 | 37 |
| 2024-06-29 | 540 | 58.5 | 63.8 | 68 | -0.17% | 170 | 5 |
| 2024-06-29 | 545 | 68.65 | 67.7 | 71 | 0% | 134 | 1 |
| 2024-06-29 | 550 | 67.45 | 71.3 | 76.15 | +4.41% | 479 | 1 |
| 2024-06-29 | 555 | 129.34 | 98.35 | 101.45 | 0% | 46 | 1 |
| 2024-06-29 | 560 | 74.48 | 78.5 | 80.7 | -7.24% | 94 | 2 |
| 2024-06-29 | 570 | 90.85 | 83.55 | 88.1 | 0% | 145 | 1 |
| 2024-06-29 | 580 | 90.73 | 91.7 | 95.4 | 0% | 684 | 2 |
| 2024-06-29 | 590 | 158 | 127.3 | 130.25 | 0% | 13 | 2 |
| 2024-06-29 | 600 | 103.15 | 106.85 | 111.4 | +4.11% | 473 | 3 |
| 2024-06-29 | 610 | 120 | 113.75 | 118.75 | 0% | 7 | 2 |
| 2024-06-29 | 620 | 118.2 | 121.35 | 126.35 | 0% | 4 | 2 |
| 2024-06-29 | 630 | 137.65 | 129.9 | 134.75 | 0% | 15 | 6 |
| 2024-06-29 | 640 | 142.67 | 138.4 | 143.15 | 0% | 5 | 5 |
| 2024-06-29 | 650 | 168.63 | 171.25 | 174.15 | 0% | 0 | 1 |
| 2024-06-29 | 660 | 147.68 | 156.45 | 161.15 | 0% | 2 | 1 |
| 2024-06-29 | 680 | 164.55 | 226 | 229.7 | 0% | 0 | 1 |
| 2024-06-29 | 690 | 203.85 | 216.8 | 220 | 0% | 0 | 3 |
| 2024-06-29 | 700 | 218.62 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-29 | 710 | 222.82 | 230.35 | 233.35 | 0% | 0 | 2 |
| 2024-06-29 | 720 | 218.9 | 240.35 | 243.35 | 0% | 0 | 1 |
| 2024-06-29 | 730 | 241.14 | 250.3 | 253.35 | 0% | 0 | 2 |
| 2024-06-29 | 750 | 278.8 | 254.3 | 257.35 | 0% | 0 | 1 |
| 2024-06-29 | 800 | 300.95 | 326.65 | 329.65 | 0% | 0 | 1 |
| 2024-06-29 | 880 | 384.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 900 | 404.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 910 | 414.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 920 | 458.88 | 419.65 | 423.85 | 0% | 0 | 0 |
| 2024-06-29 | 930 | 446.9 | 418.35 | 422.8 | 0% | 0 | 10 |
| 2024-06-29 | 940 | 444.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 950 | 454.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 1,000 | 523.25 | 493.4 | 497.8 | 0% | 0 | 6 |
| 2024-06-29 | 1,010 | 514.35 | 503.4 | 508.1 | 0% | 0 | 5 |
| 2024-06-29 | 1,020 | 516.31 | 513.4 | 518.4 | 0% | 0 | 5 |
| 2024-06-29 | 1,030 | 508.92 | 523.5 | 528.4 | 0% | 0 | 5 |
