| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.6 | 812 | 608 | 11,965 | 18,450 | 201 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 5 | 497.35 | 464.35 | 468.8 | 0% | 0 | 0 |
| 2024-06-26 | 10 | 493.25 | 452.45 | 460.8 | 0% | 10 | 0 |
| 2024-06-26 | 50 | 456.38 | 429.85 | 433.75 | 0% | 0 | 1 |
| 2024-06-26 | 80 | 398.8 | 431 | 434.85 | 0% | 1 | 1 |
| 2024-06-26 | 90 | 409.73 | 421.3 | 425.2 | 0% | 2 | 1 |
| 2024-06-26 | 100 | 407.24 | 412.35 | 415.6 | 0% | 7 | 3 |
| 2024-06-26 | 125 | 403.14 | 350.2 | 354.55 | 0% | 0 | 1 |
| 2024-06-26 | 135 | 353.98 | 379.5 | 384.5 | 0% | 1 | 0 |
| 2024-06-26 | 140 | 286.02 | 341.1 | 345.05 | 0% | 2 | 1 |
| 2024-06-26 | 155 | 347.32 | 351 | 355.5 | 0% | 3 | 5 |
| 2024-06-26 | 170 | 358.07 | 311.15 | 315.55 | 0% | 1 | 0 |
| 2024-06-26 | 185 | 298.07 | 323.2 | 327.2 | 0% | 1 | 0 |
| 2024-06-26 | 190 | 315 | 326.4 | 329.85 | 0% | 3 | 1 |
| 2024-06-26 | 195 | 318.06 | 321.65 | 325.75 | +0.83% | 15 | 2 |
| 2024-06-26 | 200 | 271.5 | 316.9 | 320.35 | 0% | 50 | 1 |
| 2024-06-26 | 210 | 309 | 307.45 | 310.85 | 0% | 14 | 2 |
| 2024-06-26 | 220 | 283.27 | 298 | 301.3 | 0% | 15 | 13 |
| 2024-06-26 | 230 | 284 | 250.7 | 254.25 | 0% | 0 | 0 |
| 2024-06-26 | 240 | 273.6 | 279.2 | 282.5 | 0% | 4 | 1 |
| 2024-06-26 | 250 | 205.6 | 238.4 | 241.8 | 0% | 14 | 1 |
| 2024-06-26 | 260 | 245.44 | 260.55 | 263.85 | 0% | 7 | 1 |
| 2024-06-26 | 270 | 219.9 | 251.3 | 254.45 | 0% | 4 | 1 |
| 2024-06-26 | 280 | 190 | 200 | 204 | 0% | 5 | 1 |
| 2024-06-26 | 290 | 198.99 | 227.5 | 230.45 | 0% | 4 | 2 |
| 2024-06-26 | 300 | 222.65 | 224 | 226.95 | +5.99% | 35 | 2 |
| 2024-06-26 | 310 | 143.5 | 185.3 | 188.45 | 0% | 3 | 4 |
| 2024-06-26 | 320 | 192 | 206.5 | 209.15 | 0% | 33 | 1 |
| 2024-06-26 | 330 | 184.6 | 197.65 | 200.7 | 0% | 13 | 1 |
| 2024-06-26 | 340 | 184.58 | 188.9 | 191.6 | 0% | 60 | 51 |
| 2024-06-26 | 350 | 169.8 | 180.25 | 183.15 | 0% | 63 | 2 |
| 2024-06-26 | 360 | 165.1 | 172 | 174.75 | 0% | 29 | 13 |
| 2024-06-26 | 370 | 157 | 163.75 | 166.6 | 0% | 41 | 1 |
| 2024-06-26 | 380 | 151.24 | 156.35 | 158.1 | 0% | 24 | 3 |
| 2024-06-26 | 390 | 143.47 | 148.5 | 150.25 | 0% | 41 | 1 |
| 2024-06-26 | 395 | 140.65 | 144.4 | 146.6 | 0% | 4 | 1 |
| 2024-06-26 | 400 | 140.45 | 140.95 | 142.15 | +7.42% | 164 | 11 |
| 2024-06-26 | 405 | 133.14 | 137 | 138.95 | 0% | 6 | 2 |
| 2024-06-26 | 410 | 131.51 | 133.6 | 134.7 | +5.21% | 41 | 1 |
| 2024-06-26 | 415 | 129 | 129.95 | 131.1 | +6.61% | 22 | 3 |
| 2024-06-26 | 420 | 121.43 | 126.25 | 127.9 | 0% | 44 | 3 |
| 2024-06-26 | 425 | 110.62 | 122.8 | 124.6 | 0% | 40 | 11 |
| 2024-06-26 | 430 | 115 | 119.35 | 120.5 | 0% | 96 | 6 |
| 2024-06-26 | 435 | 110.16 | 116 | 117.1 | 0% | 101 | 1 |
| 2024-06-26 | 440 | 104 | 112.65 | 113.75 | 0% | 131 | 2 |
| 2024-06-26 | 445 | 105.3 | 109.4 | 110.5 | 0% | 81 | 3 |
| 2024-06-26 | 450 | 104.8 | 106.15 | 107.2 | +4.75% | 212 | 5 |
| 2024-06-26 | 455 | 92.05 | 102.5 | 104.25 | 0% | 67 | 3 |
| 2024-06-26 | 460 | 99.84 | 99.9 | 101 | +11.69% | 66 | 1 |
| 2024-06-26 | 465 | 93.71 | 96.8 | 97.95 | +4.01% | 18 | 1 |
| 2024-06-26 | 470 | 86.6 | 93.95 | 94.85 | +2.36% | 75 | 1 |
| 2024-06-26 | 475 | 89.73 | 90.95 | 92.05 | +9.43% | 76 | 6 |
| 2024-06-26 | 480 | 88 | 88.1 | 89.2 | +1.27% | 113 | 6 |
| 2024-06-26 | 485 | 81.95 | 85.25 | 86.4 | 0% | 63 | 1 |
| 2024-06-26 | 490 | 78.1 | 82.6 | 83.65 | 0% | 128 | 21 |
| 2024-06-26 | 495 | 77.75 | 79.95 | 81 | +6.36% | 80 | 9 |
| 2024-06-26 | 500 | 74.92 | 77.25 | 78.4 | +9.05% | 325 | 11 |
| 2024-06-26 | 505 | 73.2 | 74.8 | 75.8 | +7.65% | 83 | 4 |
| 2024-06-26 | 510 | 71.3 | 72.1 | 73.35 | +8.15% | 146 | 4 |
| 2024-06-26 | 515 | 70.7 | 69.95 | 70.95 | +14.03% | 76 | 3 |
| 2024-06-26 | 520 | 67.16 | 67.6 | 68.45 | +11.56% | 221 | 146 |
| 2024-06-26 | 525 | 64.88 | 65.3 | 66.3 | +12.15% | 95 | 2 |
| 2024-06-26 | 530 | 59.84 | 63.05 | 63.95 | 0% | 146 | 4 |
| 2024-06-26 | 535 | 60.35 | 60.9 | 61.75 | +13.5% | 65 | 4 |
| 2024-06-26 | 540 | 51.9 | 58.75 | 59.55 | 0% | 116 | 41 |
| 2024-06-26 | 545 | 52.89 | 56.65 | 57.55 | 0% | 100 | 48 |
| 2024-06-26 | 550 | 54.77 | 54.65 | 55.45 | +11.78% | 2,417 | 10 |
| 2024-06-26 | 555 | 49.83 | 52.65 | 53.6 | 0% | 99 | 1 |
| 2024-06-26 | 560 | 50.8 | 50.8 | 51.65 | +3.95% | 2,368 | 7 |
| 2024-06-26 | 570 | 46.73 | 47.1 | 48 | +3.84% | 208 | 3 |
| 2024-06-26 | 580 | 43.44 | 43.65 | 44.6 | +3.43% | 52 | 143 |
| 2024-06-26 | 590 | 36.69 | 40.45 | 41.4 | 0% | 61 | 1 |
| 2024-06-26 | 600 | 37.34 | 37.45 | 38.2 | +11.96% | 566 | 15 |
| 2024-06-26 | 610 | 31.5 | 34.65 | 35.55 | 0% | 58 | 1 |
| 2024-06-26 | 620 | 31.65 | 32.05 | 32.85 | +11.05% | 120 | 3 |
| 2024-06-26 | 630 | 29.58 | 29.6 | 30.35 | +4.6% | 120 | 1 |
| 2024-06-26 | 640 | 26 | 27.35 | 28.15 | 0% | 28 | 6 |
| 2024-06-26 | 650 | 24.32 | 25.3 | 25.9 | +0.37% | 267 | 1 |
| 2024-06-26 | 660 | 23 | 23.3 | 23.95 | +15% | 42 | 3 |
| 2024-06-26 | 670 | 21.25 | 20.95 | 22.25 | 0% | 27 | 2 |
| 2024-06-26 | 680 | 18 | 19.8 | 20.4 | 0% | 97 | 1 |
| 2024-06-26 | 690 | 18.25 | 17.75 | 19.05 | 0% | 36 | 6 |
| 2024-06-26 | 700 | 14.7 | 16.65 | 17.35 | 0% | 93 | 3 |
| 2024-06-26 | 710 | 13.35 | 15.35 | 16 | 0% | 155 | 1 |
| 2024-06-26 | 720 | 13.65 | 14.05 | 14.85 | 0% | 64 | 4 |
| 2024-06-26 | 730 | 12.2 | 13.05 | 13.65 | 0% | 130 | 38 |
| 2024-06-26 | 740 | 11.4 | 11.75 | 12.9 | 0% | 22 | 3 |
| 2024-06-26 | 750 | 11.26 | 11.15 | 11.6 | +17.29% | 620 | 3 |
| 2024-06-26 | 760 | 10.15 | 10.2 | 10.8 | 0% | 3 | 2 |
| 2024-06-26 | 770 | 8.8 | 9.35 | 10 | 0% | 23 | 2 |
| 2024-06-26 | 780 | 5.3 | 8.65 | 9.3 | 0% | 11 | 3 |
| 2024-06-26 | 790 | 6 | 7.75 | 8.3 | 0% | 12 | 14 |
| 2024-06-26 | 800 | 7.6 | 7.55 | 7.85 | +5.56% | 56 | 2 |
| 2024-06-26 | 810 | 5.4 | 5.55 | 5.85 | 0% | 3 | 1 |
| 2024-06-26 | 820 | 5.3 | 6.5 | 6.8 | 0% | 90 | 1 |
| 2024-06-26 | 830 | 10.05 | 3.95 | 4.45 | 0% | 0 | 2 |
| 2024-06-26 | 840 | 5.8 | 5.6 | 5.9 | +13.73% | 4 | 4 |
| 2024-06-26 | 850 | 5.15 | 5.05 | 5.5 | 0% | 10 | 2 |
| 2024-06-26 | 860 | 4.65 | 4.65 | 5.15 | 0% | 13 | 4 |
| 2024-06-26 | 870 | 2.66 | 4.45 | 4.8 | 0% | 3 | 1 |
| 2024-06-26 | 880 | 3.75 | 4.1 | 4.5 | 0% | 4 | 1 |
| 2024-06-26 | 890 | 3.6 | 3.85 | 4.2 | 0% | 27 | 1 |
| 2024-06-26 | 900 | 2.58 | 2.27 | 2.52 | 0% | 2 | 3 |
| 2024-06-26 | 910 | 3.65 | 3.3 | 3.65 | 0% | 26 | 1 |
| 2024-06-26 | 920 | 2.19 | 2.4 | 2.69 | 0% | 6 | 1 |
| 2024-06-26 | 930 | 2.85 | 2.94 | 3.1 | -9.52% | 3 | 1 |
| 2024-06-26 | 940 | 2.55 | 2.65 | 3.05 | 0% | 11 | 1 |
| 2024-06-26 | 950 | 1.68 | 2.47 | 2.83 | 0% | 6 | 1 |
| 2024-06-26 | 960 | 1.98 | 2.31 | 2.62 | 0% | 3 | 1 |
| 2024-06-26 | 970 | 2.2 | 2.16 | 2.46 | 0% | 1 | 0 |
| 2024-06-26 | 980 | 2.16 | 2.02 | 2.34 | 0% | 2 | 2 |
| 2024-06-26 | 990 | 1.93 | 1.89 | 2.2 | 0% | 26 | 2 |
| 2024-06-26 | 1,000 | 1.83 | 1.84 | 2 | 0% | 82 | 6 |
| 2024-06-26 | 1,010 | 1.73 | 1.66 | 1.93 | 0% | 37 | 1 |
| 2024-06-26 | 1,020 | 1.73 | 1.56 | 1.84 | 0% | 30 | 4 |
| 2024-06-26 | 1,030 | 1.54 | 1.52 | 1.67 | 0% | 315 | 9 |
