| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.58 | 403 | 516 | 12,298 | 18,694 | 201 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 5 | 0.01 | 0 | 0.4 | 0% | 111 | 100 |
| 2024-06-29 | 15 | 0.01 | 0 | 0.01 | 0% | 1 | 0 |
| 2024-06-29 | 45 | 0.04 | 0 | 0.12 | 0% | 10 | 0 |
| 2024-06-29 | 50 | 0.02 | 0 | 0.4 | 0% | 7 | 0 |
| 2024-06-29 | 80 | 0.01 | 0 | 0.26 | 0% | 1 | 2 |
| 2024-06-29 | 95 | 0.11 | 0.02 | 0.48 | 0% | 45 | 5 |
| 2024-06-29 | 100 | 0.08 | 0.06 | 0.79 | 0% | 23 | 5 |
| 2024-06-29 | 110 | 0.35 | 0.09 | 0.28 | 0% | 7 | 5 |
| 2024-06-29 | 120 | 0.43 | 0.12 | 0.31 | 0% | 3 | 0 |
| 2024-06-29 | 130 | 0.66 | 0.18 | 0.37 | 0% | 2 | 0 |
| 2024-06-29 | 135 | 0.33 | 0.14 | 0.33 | 0% | 4 | 2 |
| 2024-06-29 | 140 | 0.68 | 0 | 0.71 | 0% | 10 | 0 |
| 2024-06-29 | 150 | 0.36 | 0.23 | 0.42 | 0% | 15 | 8 |
| 2024-06-29 | 160 | 0.5 | 0.31 | 0.49 | 0% | 5 | 1 |
| 2024-06-29 | 165 | 1 | 0.44 | 0.68 | 0% | 1 | 0 |
| 2024-06-29 | 170 | 1.44 | 0.5 | 0.74 | 0% | 6 | 1 |
| 2024-06-29 | 175 | 0.7 | 0.44 | 1.23 | 0% | 12 | 3 |
| 2024-06-29 | 180 | 0.55 | 0.48 | 1.27 | 0% | 15 | 2 |
| 2024-06-29 | 185 | 0.83 | 0.54 | 0.73 | 0% | 1 | 1 |
| 2024-06-29 | 190 | 1.12 | 0.71 | 0.91 | 0% | 13 | 1 |
| 2024-06-29 | 195 | 0.93 | 0.66 | 1.45 | 0% | 4 | 1 |
| 2024-06-29 | 200 | 0.89 | 0.75 | 1.48 | 0% | 732 | 1 |
| 2024-06-29 | 210 | 1.12 | 0.87 | 1.66 | 0% | 11 | 1 |
| 2024-06-29 | 220 | 1.36 | 1.07 | 1.8 | 0% | 1,014 | 5 |
| 2024-06-29 | 230 | 1.86 | 1.23 | 1.54 | 0% | 81 | 2 |
| 2024-06-29 | 240 | 1.76 | 1.43 | 1.69 | 0% | 50 | 2 |
| 2024-06-29 | 250 | 1.75 | 1.74 | 2.41 | +6.71% | 164 | 3 |
| 2024-06-29 | 260 | 1.96 | 1.98 | 2.31 | -33.56% | 32 | 9 |
| 2024-06-29 | 270 | 2.27 | 2.32 | 2.68 | -6.58% | 98 | 10 |
| 2024-06-29 | 280 | 2.68 | 2.76 | 3.05 | +4.69% | 86 | 24 |
| 2024-06-29 | 290 | 3.03 | 3.25 | 3.7 | -16.99% | 81 | 1 |
| 2024-06-29 | 300 | 3.7 | 3.8 | 4.1 | +8.82% | 253 | 2 |
| 2024-06-29 | 310 | 3.97 | 4.45 | 4.75 | 0% | 216 | 1 |
| 2024-06-29 | 320 | 4.6 | 5.2 | 7.15 | 0% | 147 | 4 |
| 2024-06-29 | 330 | 5.35 | 6.05 | 7.9 | 0% | 1,820 | 2 |
| 2024-06-29 | 340 | 6.25 | 7.05 | 7.6 | 0% | 108 | 1 |
| 2024-06-29 | 350 | 7.09 | 8.2 | 10.45 | 0% | 444 | 7 |
| 2024-06-29 | 360 | 8.75 | 9.5 | 10.1 | 0% | 1,009 | 1 |
| 2024-06-29 | 370 | 9.7 | 10.75 | 11.6 | 0% | 734 | 10 |
| 2024-06-29 | 380 | 12.8 | 12.7 | 15 | +13.78% | 1,465 | 28 |
| 2024-06-29 | 390 | 13.7 | 14.55 | 15.1 | +7.37% | 548 | 7 |
| 2024-06-29 | 395 | 14.4 | 15.15 | 16.4 | +7.38% | 61 | 3 |
| 2024-06-29 | 400 | 15.69 | 16.5 | 18.7 | +7.84% | 973 | 3 |
| 2024-06-29 | 405 | 16.75 | 17.35 | 18.6 | -3.18% | 81 | 4 |
| 2024-06-29 | 410 | 16.75 | 17.55 | 21.6 | 0% | 233 | 45 |
| 2024-06-29 | 415 | 19.11 | 19.75 | 21.15 | 0% | 73 | 1 |
| 2024-06-29 | 420 | 19.6 | 20.05 | 24.25 | +3.38% | 516 | 33 |
| 2024-06-29 | 425 | 21.54 | 22.85 | 24 | -3.41% | 642 | 2 |
| 2024-06-29 | 430 | 22.07 | 24.2 | 25 | -3.62% | 373 | 7 |
| 2024-06-29 | 435 | 25.2 | 24.15 | 28.45 | 0% | 275 | 4 |
| 2024-06-29 | 440 | 28 | 25.85 | 29.35 | 0% | 158 | 1 |
| 2024-06-29 | 445 | 31.55 | 28.15 | 32 | 0% | 33 | 1 |
| 2024-06-29 | 450 | 28.58 | 30.6 | 32.45 | +5.42% | 1,307 | 20 |
| 2024-06-29 | 455 | 30.23 | 32 | 33.55 | -28.4% | 49 | 20 |
| 2024-06-29 | 460 | 33.05 | 34.2 | 36.95 | 0% | 164 | 12 |
| 2024-06-29 | 465 | 32.35 | 35.45 | 37.35 | 0% | 82 | 1 |
| 2024-06-29 | 470 | 34.1 | 38.05 | 40.1 | 0% | 708 | 5 |
| 2024-06-29 | 475 | 43.5 | 38.15 | 42 | 0% | 36 | 16 |
| 2024-06-29 | 480 | 46.19 | 40.75 | 45.3 | 0% | 163 | 2 |
| 2024-06-29 | 485 | 41.32 | 42.35 | 47.2 | -5.88% | 58 | 2 |
| 2024-06-29 | 490 | 43.02 | 45.5 | 47.95 | -8.27% | 91 | 2 |
| 2024-06-29 | 495 | 50.32 | 48.45 | 52.2 | 0% | 43 | 1 |
| 2024-06-29 | 500 | 51 | 49.75 | 54.35 | +2.22% | 206 | 2 |
| 2024-06-29 | 505 | 54.05 | 52.3 | 56.65 | 0% | 2,266 | 1 |
| 2024-06-29 | 510 | 56.3 | 56.1 | 59.85 | 0% | 117 | 1 |
| 2024-06-29 | 515 | 58.85 | 56.85 | 61.85 | 0% | 55 | 1 |
| 2024-06-29 | 520 | 57.35 | 61.45 | 64.9 | -6.67% | 139 | 10 |
| 2024-06-29 | 525 | 59.98 | 62.35 | 65.75 | -1.88% | 63 | 1 |
| 2024-06-29 | 530 | 63.63 | 66.5 | 68.6 | 0% | 62 | 4 |
| 2024-06-29 | 535 | 70 | 68.25 | 71.5 | 0% | 76 | 1 |
| 2024-06-29 | 540 | 119.9 | 85.7 | 89 | 0% | 27 | 20 |
| 2024-06-29 | 545 | 72.23 | 75.15 | 78.8 | 0% | 54 | 1 |
| 2024-06-29 | 550 | 71.95 | 76.6 | 81 | 0% | 26 | 5 |
| 2024-06-29 | 555 | 132.65 | 98.35 | 101.45 | 0% | 27 | 2 |
| 2024-06-29 | 560 | 97 | 103.9 | 106.4 | 0% | 24 | 3 |
| 2024-06-29 | 570 | 83.98 | 89.9 | 94.6 | 0% | 24 | 5 |
| 2024-06-29 | 580 | 96.7 | 135.85 | 138.95 | 0% | 3 | 2 |
| 2024-06-29 | 590 | 129 | 112.95 | 114.9 | 0% | 1 | 0 |
| 2024-06-29 | 600 | 104.06 | 112.25 | 116.3 | 0% | 4 | 1 |
| 2024-06-29 | 620 | 126.5 | 170 | 172.5 | 0% | 3 | 3 |
| 2024-06-29 | 630 | 136.78 | 135.35 | 140.3 | 0% | 3 | 1 |
| 2024-06-29 | 650 | 159.5 | 151.15 | 155.9 | 0% | 5 | 5 |
| 2024-06-29 | 680 | 193.47 | 175.5 | 177.3 | 0% | 0 | 0 |
| 2024-06-29 | 700 | 205.76 | 195.85 | 200.75 | 0% | 1 | 2 |
| 2024-06-29 | 730 | 232.92 | 256.7 | 260 | 0% | 0 | 2 |
| 2024-06-29 | 1,030 | 521.8 | 555.8 | 560.5 | 0% | 0 | 0 |
