429 Followers USX:META - Meta Platforms Inc Meta Platforms Inc.
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.47 1,017 1,408 113,420 47,690 260 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 5 499.6 503.6 507.6 0% 0 3
2024-06-26 10 476.92 505.35 512.9 0% 1 1
2024-06-26 15 274.71 310.5 313.85 0% 3 1
2024-06-26 25 259.9 276.5 280.25 0% 0 1
2024-06-26 30 489.2 420 425 0% 1 1
2024-06-26 35 169.5 205 210 0% 1 1
2024-06-26 40 263 264.5 268.4 0% 37 37
2024-06-26 50 456.62 429.95 433.85 0% 103 1
2024-06-26 55 355.05 433.6 437.4 0% 14 1
2024-06-26 60 248.25 268.6 271.4 0% 29 4
2024-06-26 65 397.85 433.5 437.4 0% 41 2
2024-06-26 70 439.33 457 461.5 0% 18 1
2024-06-26 75 141.95 145.5 149.9 0% 8 1
2024-06-26 80 428.29 401.5 406 0% 16 1
2024-06-26 85 379.15 414.95 418.7 0% 258 1
2024-06-26 90 432.33 387.5 391.7 0% 27 1
2024-06-26 95 230.45 236.55 239.4 0% 2 2
2024-06-26 100 396.29 410.65 418.15 0% 89 2
2024-06-26 105 374.6 390.5 394.1 0% 53 3
2024-06-26 110 363 384 394 0% 20 1
2024-06-26 115 262.88 356 360.5 0% 64 5
2024-06-26 120 347.78 383.6 387.5 0% 152 1
2024-06-26 125 357 389.15 393.05 0% 190 1
2024-06-26 130 379.92 384.5 388.15 0% 775 1
2024-06-26 135 377.38 379.65 383.65 0% 148 2
2024-06-26 140 363.92 0 0 0% 497 25
2024-06-26 145 362.65 370.15 374.35 0% 160 1
2024-06-26 150 326.95 365.7 369.4 0% 332 1
2024-06-26 155 360.63 360.75 364.9 0% 97 2
2024-06-26 160 326.55 356.4 360.1 0% 245 7
2024-06-26 165 366.64 313.5 317.65 0% 160 1
2024-06-26 170 347.1 346.95 350.75 +0.78% 292 1
2024-06-26 175 328.85 342.1 346.25 0% 108 30
2024-06-26 180 321.61 337.6 341.45 0% 130 1
2024-06-26 185 321 301.1 305 0% 337 4
2024-06-26 190 292.71 322.3 326.35 0% 237 3
2024-06-26 195 302.83 323.55 327.7 0% 222 50
2024-06-26 200 320 319.1 322.9 +3.28% 656 3
2024-06-26 205 284.69 314.35 318.4 0% 391 1
2024-06-26 210 278.84 309.9 313.65 0% 251 1
2024-06-26 215 274.82 305.3 309.2 0% 327 1
2024-06-26 220 301.42 300.85 304.45 +1.69% 194 1
2024-06-26 225 227.7 265 268.55 0% 167 80
2024-06-26 230 282.71 291.7 295.3 0% 1,867 1
2024-06-26 235 266.3 287.15 290.75 0% 255 1
2024-06-26 240 279.99 282.35 286.15 0% 254 3
2024-06-26 245 269 277.75 281.7 0% 152 1
2024-06-26 250 264.78 273.35 277.1 0% 839 20
2024-06-26 260 262.13 262.35 269.05 0% 820 2
2024-06-26 270 247.08 253.45 260.1 0% 609 20
2024-06-26 280 236 244.55 251.2 0% 232 1
2024-06-26 290 227.83 235.75 242.4 0% 202 5
2024-06-26 300 226.35 227.25 232 +4.63% 866 4
2024-06-26 310 222.05 221.15 224.05 0% 4,333 1
2024-06-26 320 214 212.85 215.6 +15.93% 642 3
2024-06-26 330 204.88 204.4 206.7 +31.33% 3,050 3
2024-06-26 340 193.58 196.2 198.85 +3.05% 459 2
2024-06-26 350 183.5 188.15 190.7 +4.05% 506 1
2024-06-26 360 176.1 180.25 182.9 0% 283 1
2024-06-26 370 169.72 172.75 174.05 -1.72% 1,352 2
2024-06-26 380 161 165.25 166.5 0% 1,006 4
2024-06-26 390 157.7 157.85 159.1 +8.52% 10,426 1
2024-06-26 395 144.8 154.15 155.5 0% 251 1
2024-06-26 400 144.56 150.6 151.9 0% 4,543 7
2024-06-26 405 141.75 147.1 148.4 0% 163 1
2024-06-26 410 144.7 143.6 144.85 +5.14% 187 1
2024-06-26 415 130.6 140.15 141.5 0% 366 5
2024-06-26 420 136.73 136.8 138.05 +6.56% 1,958 1
2024-06-26 425 124.2 133.55 134.75 0% 169 4
2024-06-26 430 126.65 130.25 131.45 +5.22% 505 1
2024-06-26 435 118.95 126.95 128.25 0% 173 5
2024-06-26 440 113.65 123.8 125.05 0% 847 9
2024-06-26 445 119.96 120.75 121.95 +8.66% 81 1
2024-06-26 450 111.7 117.6 118.85 0% 579 4
2024-06-26 455 114 114.6 115.85 +8.99% 114 2
2024-06-26 460 106.26 111.65 112.9 0% 518 1
2024-06-26 465 103.01 108.8 110 0% 369 3
2024-06-26 470 105 105.9 107.1 +8.47% 612 14
2024-06-26 475 95 103.15 104.35 0% 297 8
2024-06-26 480 100.55 100.35 101.55 +5.84% 252 1
2024-06-26 485 92.1 97.7 98.9 +3.48% 144 1
2024-06-26 490 92.45 95.05 96.25 +2.89% 232 5
2024-06-26 495 88.28 92.45 93.65 +3.98% 293 1
2024-06-26 500 90.25 89.95 91.1 +9% 1,565 18
2024-06-26 505 86.67 87.4 88.65 0% 130 4
2024-06-26 510 85.5 85 86.15 +7.68% 667 50
2024-06-26 515 83.85 82.65 83.8 0% 243 3
2024-06-26 520 80 80.3 81.4 +7.24% 372 33
2024-06-26 525 69 78.1 79.15 0% 142 1
2024-06-26 530 71.35 75.8 76.95 -1.18% 209 2
2024-06-26 535 71 73 75.25 0% 55 3
2024-06-26 540 71.49 71.5 72.6 0% 433 1
2024-06-26 545 68.2 69.45 70.55 +4.65% 317 1
2024-06-26 550 66.85 67.35 68.45 +7.74% 13,460 3
2024-06-26 555 58.81 65.45 66.4 0% 804 4
2024-06-26 560 58.25 63.55 64.45 0% 502 5
2024-06-26 570 59.26 59.85 60.7 +8.34% 867 1
2024-06-26 580 54.75 56.25 57.15 +4.58% 1,039 3
2024-06-26 590 51.8 52.9 53.75 +10.92% 444 2
2024-06-26 600 49.9 49.7 50.5 +11.51% 11,191 12
2024-06-26 610 46.71 46.65 47.5 +14.6% 236 1
2024-06-26 620 41 43.75 44.55 0% 578 1
2024-06-26 630 38.65 41.05 41.85 0% 156 1
2024-06-26 640 33.5 38.5 39.25 0% 469 40
2024-06-26 650 33.1 36.05 36.8 0% 907 1
2024-06-26 660 31.65 33.75 34.5 0% 318 14
2024-06-26 670 31.3 31.6 32.35 +12.19% 90 1
2024-06-26 680 26.1 29.6 30.3 0% 458 1
2024-06-26 690 26.2 27.75 28.4 0% 200 13
2024-06-26 700 25.75 25.9 26.6 +10.75% 9,538 16
2024-06-26 710 22.3 24.35 25.05 0% 53 29
2024-06-26 720 19.8 22.7 23.35 0% 265 3
2024-06-26 730 19.65 21.25 21.9 0% 205 101
2024-06-26 740 19.6 19.85 20.5 0% 114 48
2024-06-26 750 16.2 18.6 19.2 0% 14,207 2
2024-06-26 760 17.35 17.45 18 0% 133 25
2024-06-26 770 16.15 16.3 16.9 0% 360 33
2024-06-26 780 13.5 15.25 15.85 0% 113 1
2024-06-26 790 12.55 14.05 15.05 0% 55 1
2024-06-26 800 12.8 13.5 13.95 0% 2,670 2
2024-06-26 810 11 12.6 13.05 0% 97 1
2024-06-26 820 16.45 7.8 8.2 0% 66 10
2024-06-26 830 10.5 11 11.6 0% 21 21
2024-06-26 840 9.06 10.45 10.8 0% 106 2
2024-06-26 850 9.45 9.7 10.25 0% 22 1
2024-06-26 860 9.05 9.2 9.6 0% 107 19
2024-06-26 870 5.8 8.15 8.85 0% 8 1
2024-06-26 880 5.1 4.45 4.85 0% 4 2
2024-06-26 890 7 7.65 8.05 0% 6 1
2024-06-26 900 7.26 7.3 7.5 +15.24% 78 1
2024-06-26 910 6 6.75 7.2 0% 12 1
2024-06-26 920 9.3 0 0 0% 14 10
2024-06-26 930 4.8 4.85 5.2 0% 9 9
2024-06-26 940 4.7 5.65 6.05 0% 27 1
2024-06-26 950 4.75 5.4 5.65 0% 362 2
2024-06-26 960 4.75 5.05 5.45 0% 5 1
2024-06-26 970 4.2 4.85 5.1 0% 105 2
2024-06-26 980 4.45 4.55 4.9 0% 89 1
2024-06-26 990 4.1 4.25 4.65 0% 27 1
2024-06-26 1,000 4.1 4.05 4.4 0% 59 1
2024-06-26 1,010 2.49 3.8 4.15 0% 36 2
2024-06-26 1,020 3.5 3.6 3.95 0% 26 1
2024-06-26 1,030 3.4 3.5 3.7 +4.62% 910 5






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms