| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.43 | 1,178 | 1,851 | 113,304 | 47,278 | 260 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 5 | 499.6 | 487.8 | 491.75 | 0% | 0 | 3 |
| 2024-06-22 | 10 | 476.92 | 505.35 | 512.9 | 0% | 1 | 1 |
| 2024-06-22 | 15 | 274.71 | 310.5 | 313.85 | 0% | 3 | 1 |
| 2024-06-22 | 25 | 259.9 | 276.5 | 280.25 | 0% | 0 | 1 |
| 2024-06-22 | 30 | 489.2 | 420 | 425 | 0% | 1 | 1 |
| 2024-06-22 | 35 | 169.5 | 205 | 210 | 0% | 1 | 1 |
| 2024-06-22 | 40 | 263 | 264.5 | 268.4 | 0% | 37 | 37 |
| 2024-06-22 | 50 | 456.62 | 429.95 | 433.85 | 0% | 103 | 1 |
| 2024-06-22 | 55 | 355.05 | 433.6 | 437.4 | 0% | 14 | 1 |
| 2024-06-22 | 60 | 248.25 | 268.6 | 271.4 | 0% | 29 | 4 |
| 2024-06-22 | 65 | 397.85 | 433.5 | 437.4 | 0% | 41 | 2 |
| 2024-06-22 | 70 | 439.33 | 457 | 461.5 | 0% | 18 | 1 |
| 2024-06-22 | 75 | 141.95 | 145.5 | 149.9 | 0% | 8 | 1 |
| 2024-06-22 | 80 | 428.29 | 401.5 | 406 | 0% | 16 | 1 |
| 2024-06-22 | 85 | 379.15 | 414.95 | 418.7 | 0% | 258 | 1 |
| 2024-06-22 | 90 | 432.33 | 387.5 | 391.7 | 0% | 27 | 1 |
| 2024-06-22 | 95 | 230.45 | 236.55 | 239.4 | 0% | 2 | 2 |
| 2024-06-22 | 100 | 396.29 | 394 | 404 | 0% | 89 | 2 |
| 2024-06-22 | 105 | 374.6 | 390.5 | 394.1 | 0% | 53 | 3 |
| 2024-06-22 | 110 | 363 | 384 | 394 | 0% | 20 | 1 |
| 2024-06-22 | 115 | 262.88 | 356 | 360.5 | 0% | 64 | 5 |
| 2024-06-22 | 120 | 347.78 | 383.6 | 387.5 | 0% | 152 | 1 |
| 2024-06-22 | 125 | 357 | 372.85 | 377.1 | 0% | 190 | 1 |
| 2024-06-22 | 130 | 379.92 | 368.35 | 372.4 | 0% | 775 | 1 |
| 2024-06-22 | 135 | 377.38 | 363.45 | 367.75 | 0% | 148 | 2 |
| 2024-06-22 | 140 | 363.92 | 0 | 0 | 0% | 497 | 25 |
| 2024-06-22 | 145 | 341 | 354.15 | 358.5 | 0% | 160 | 1 |
| 2024-06-22 | 150 | 326.95 | 349.65 | 353.55 | 0% | 332 | 1 |
| 2024-06-22 | 155 | 360.63 | 345 | 349 | 0% | 97 | 2 |
| 2024-06-22 | 160 | 326.55 | 340.3 | 344.4 | 0% | 245 | 7 |
| 2024-06-22 | 165 | 366.64 | 313.5 | 317.65 | 0% | 160 | 1 |
| 2024-06-22 | 170 | 344.41 | 330.95 | 334.9 | 0% | 292 | 1 |
| 2024-06-22 | 175 | 328.85 | 326.05 | 330.55 | +7.66% | 104 | 30 |
| 2024-06-22 | 180 | 321.61 | 321.7 | 325.6 | -1.41% | 131 | 1 |
| 2024-06-22 | 185 | 321 | 301.1 | 305 | 0% | 337 | 4 |
| 2024-06-22 | 190 | 292.71 | 322.3 | 326.35 | 0% | 237 | 3 |
| 2024-06-22 | 195 | 302.83 | 307.6 | 311.85 | 0% | 222 | 50 |
| 2024-06-22 | 200 | 309.85 | 303.15 | 307.1 | 0% | 656 | 1 |
| 2024-06-22 | 205 | 284.69 | 298.55 | 302.65 | 0% | 391 | 1 |
| 2024-06-22 | 210 | 278.84 | 295.35 | 297.9 | 0% | 251 | 1 |
| 2024-06-22 | 215 | 274.82 | 289.35 | 293.45 | 0% | 327 | 1 |
| 2024-06-22 | 220 | 296.4 | 284.85 | 288.75 | 0% | 194 | 1 |
| 2024-06-22 | 225 | 227.7 | 265 | 268.55 | 0% | 167 | 80 |
| 2024-06-22 | 230 | 282.71 | 275.75 | 279.65 | 0% | 1,867 | 1 |
| 2024-06-22 | 235 | 266.3 | 271.15 | 275.3 | 0% | 255 | 1 |
| 2024-06-22 | 240 | 279.99 | 266.7 | 270.55 | 0% | 254 | 3 |
| 2024-06-22 | 245 | 269 | 262.1 | 266.2 | 0% | 152 | 1 |
| 2024-06-22 | 250 | 264.78 | 257.75 | 261.55 | 0% | 839 | 20 |
| 2024-06-22 | 260 | 262.13 | 246 | 256 | 0% | 820 | 2 |
| 2024-06-22 | 270 | 247.08 | 237 | 247 | 0% | 609 | 20 |
| 2024-06-22 | 280 | 236 | 228 | 238 | -2.28% | 232 | 1 |
| 2024-06-22 | 290 | 227.83 | 220 | 229 | -2.81% | 206 | 5 |
| 2024-06-22 | 300 | 221.7 | 211 | 221 | 0% | 866 | 4 |
| 2024-06-22 | 310 | 222.05 | 205.55 | 209.25 | 0% | 4,333 | 1 |
| 2024-06-22 | 320 | 184.6 | 197.25 | 200.95 | 0% | 642 | 1 |
| 2024-06-22 | 330 | 156 | 189.1 | 192.75 | 0% | 3,050 | 5 |
| 2024-06-22 | 340 | 187.85 | 181.05 | 184.75 | -1.16% | 460 | 1 |
| 2024-06-22 | 350 | 173.73 | 174.4 | 175.75 | -4.1% | 500 | 1 |
| 2024-06-22 | 360 | 176.1 | 166.7 | 168.05 | 0% | 283 | 1 |
| 2024-06-22 | 370 | 172.69 | 159.2 | 160.55 | 0% | 1,352 | 2 |
| 2024-06-22 | 380 | 164.85 | 151.9 | 153.25 | 0% | 1,006 | 1 |
| 2024-06-22 | 390 | 145.32 | 144.8 | 146.15 | -5.08% | 10,425 | 2 |
| 2024-06-22 | 395 | 144.8 | 141.3 | 142.65 | -1.43% | 252 | 1 |
| 2024-06-22 | 400 | 140 | 137.9 | 139.2 | -2.07% | 4,540 | 1 |
| 2024-06-22 | 405 | 135.74 | 134.5 | 135.85 | -1.82% | 163 | 2 |
| 2024-06-22 | 410 | 137.62 | 131.2 | 132.5 | 0% | 187 | 10 |
| 2024-06-22 | 415 | 130.6 | 127.85 | 129.2 | -0.59% | 366 | 5 |
| 2024-06-22 | 420 | 128.31 | 124.7 | 126 | -2.05% | 1,958 | 2 |
| 2024-06-22 | 425 | 124.2 | 121.5 | 122.85 | 0% | 169 | 4 |
| 2024-06-22 | 430 | 120.37 | 118.4 | 119.7 | -8.11% | 505 | 1 |
| 2024-06-22 | 435 | 118.95 | 115.2 | 116.65 | -1.61% | 178 | 5 |
| 2024-06-22 | 440 | 113.65 | 112.35 | 113.65 | -1.35% | 848 | 9 |
| 2024-06-22 | 445 | 110.4 | 109.35 | 110.65 | -4.23% | 81 | 1 |
| 2024-06-22 | 450 | 107.42 | 106.4 | 107.75 | -2.7% | 582 | 8 |
| 2024-06-22 | 455 | 104.6 | 103.5 | 104.95 | -7.57% | 115 | 4 |
| 2024-06-22 | 460 | 101.77 | 100.8 | 102.1 | -2.33% | 519 | 28 |
| 2024-06-22 | 465 | 99.4 | 98.15 | 99.45 | -3.4% | 373 | 5 |
| 2024-06-22 | 470 | 95.89 | 95.45 | 96.7 | -4.49% | 614 | 22 |
| 2024-06-22 | 475 | 94.5 | 92.8 | 94.1 | -7.3% | 292 | 1 |
| 2024-06-22 | 480 | 101.43 | 90.3 | 91.5 | 0% | 252 | 1 |
| 2024-06-22 | 485 | 88.7 | 87.6 | 89 | -4.63% | 153 | 25 |
| 2024-06-22 | 490 | 87.5 | 85.3 | 86.5 | -2.23% | 227 | 10 |
| 2024-06-22 | 495 | 83.7 | 82.85 | 84.1 | -2.93% | 291 | 8 |
| 2024-06-22 | 500 | 81 | 80.75 | 81.7 | -5.65% | 1,554 | 12 |
| 2024-06-22 | 505 | 78.97 | 78.15 | 79.4 | -3.81% | 125 | 7 |
| 2024-06-22 | 510 | 79 | 75.9 | 77.1 | -2.05% | 659 | 2 |
| 2024-06-22 | 515 | 83.85 | 73.7 | 74.95 | 0% | 243 | 3 |
| 2024-06-22 | 520 | 71.95 | 71.55 | 72.75 | -3.55% | 370 | 22 |
| 2024-06-22 | 525 | 69 | 69.45 | 70.65 | -4.89% | 141 | 1 |
| 2024-06-22 | 530 | 76.4 | 67.25 | 68.55 | 0% | 211 | 5 |
| 2024-06-22 | 535 | 71 | 65.1 | 66.65 | 0% | 55 | 3 |
| 2024-06-22 | 540 | 71.49 | 63.4 | 64.45 | 0% | 433 | 1 |
| 2024-06-22 | 545 | 69.41 | 61.5 | 62.55 | 0% | 316 | 1 |
| 2024-06-22 | 550 | 61.14 | 59.75 | 60.65 | -4.44% | 13,461 | 2 |
| 2024-06-22 | 555 | 61.05 | 57.8 | 58.85 | 0% | 804 | 1 |
| 2024-06-22 | 560 | 58.8 | 56.1 | 57.05 | 0% | 501 | 35 |
| 2024-06-22 | 570 | 54.7 | 52.7 | 53.6 | -3.53% | 836 | 105 |
| 2024-06-22 | 580 | 52.35 | 49.45 | 50.35 | +0.06% | 1,033 | 7 |
| 2024-06-22 | 590 | 49.8 | 46.4 | 47.25 | 0% | 443 | 12 |
| 2024-06-22 | 600 | 43.7 | 43.5 | 44.35 | -6.02% | 11,176 | 7 |
| 2024-06-22 | 610 | 40.76 | 40.75 | 41.6 | -7.15% | 236 | 1 |
| 2024-06-22 | 620 | 41 | 38.15 | 39 | -0.49% | 578 | 1 |
| 2024-06-22 | 630 | 38.65 | 35.75 | 36.55 | 0% | 156 | 1 |
| 2024-06-22 | 640 | 33.5 | 33.4 | 34.2 | -6.94% | 429 | 40 |
| 2024-06-22 | 650 | 33.1 | 31.3 | 32 | 0% | 907 | 1 |
| 2024-06-22 | 660 | 31.65 | 29.2 | 29.95 | 0% | 318 | 14 |
| 2024-06-22 | 670 | 27.9 | 27.3 | 28.05 | -5.42% | 96 | 7 |
| 2024-06-22 | 680 | 26 | 25.55 | 26.25 | -7.14% | 457 | 11 |
| 2024-06-22 | 690 | 26.2 | 23.85 | 24.6 | 0% | 200 | 13 |
| 2024-06-22 | 700 | 22.26 | 22.35 | 23 | -9.33% | 9,544 | 4 |
| 2024-06-22 | 710 | 22.3 | 20.55 | 21.8 | 0% | 53 | 29 |
| 2024-06-22 | 720 | 19.8 | 19.5 | 20.15 | -5.49% | 264 | 3 |
| 2024-06-22 | 730 | 19.65 | 18.25 | 18.85 | 0% | 205 | 101 |
| 2024-06-22 | 740 | 19.6 | 17 | 17.75 | 0% | 114 | 48 |
| 2024-06-22 | 750 | 16.2 | 15.95 | 16.55 | -9.5% | 14,205 | 2 |
| 2024-06-22 | 760 | 17.35 | 14.9 | 15.5 | 0% | 133 | 25 |
| 2024-06-22 | 770 | 16.15 | 14 | 14.55 | 0% | 360 | 33 |
| 2024-06-22 | 780 | 13.5 | 13.15 | 13.6 | -10.89% | 114 | 1 |
| 2024-06-22 | 790 | 12.55 | 12.25 | 12.8 | -8.06% | 55 | 1 |
| 2024-06-22 | 800 | 14.03 | 11.55 | 12 | 0% | 2,668 | 4 |
| 2024-06-22 | 810 | 11 | 10.75 | 11.25 | -34.33% | 96 | 1 |
| 2024-06-22 | 820 | 16.45 | 7.8 | 8.2 | 0% | 66 | 10 |
| 2024-06-22 | 830 | 10.5 | 9.4 | 10 | 0% | 21 | 21 |
| 2024-06-22 | 840 | 9.06 | 8.9 | 9.35 | 0% | 106 | 2 |
| 2024-06-22 | 850 | 9.15 | 8.3 | 8.85 | 0% | 23 | 1 |
| 2024-06-22 | 860 | 9.05 | 7.85 | 8.3 | 0% | 107 | 19 |
| 2024-06-22 | 870 | 5.8 | 8.15 | 8.85 | 0% | 8 | 1 |
| 2024-06-22 | 880 | 5.1 | 4.45 | 4.85 | 0% | 4 | 2 |
| 2024-06-22 | 890 | 7 | 6.5 | 7 | 0% | 6 | 1 |
| 2024-06-22 | 900 | 6.3 | 6.2 | 6.5 | -8.16% | 78 | 2 |
| 2024-06-22 | 910 | 6 | 5.85 | 6.15 | +0.84% | 12 | 1 |
| 2024-06-22 | 920 | 9.3 | 0 | 0 | 0% | 14 | 10 |
| 2024-06-22 | 930 | 4.8 | 4.85 | 5.2 | 0% | 9 | 9 |
| 2024-06-22 | 940 | 4.7 | 4.85 | 5.25 | 0% | 27 | 1 |
| 2024-06-22 | 950 | 4.75 | 4.65 | 4.9 | -8.3% | 362 | 2 |
| 2024-06-22 | 960 | 4.6 | 4.4 | 4.65 | +52.32% | 4 | 1 |
| 2024-06-22 | 970 | 4.2 | 4.15 | 4.4 | -2.33% | 105 | 2 |
| 2024-06-22 | 980 | 4.45 | 3.85 | 4.2 | 0% | 89 | 1 |
| 2024-06-22 | 990 | 4.1 | 3.65 | 4 | 0% | 27 | 1 |
| 2024-06-22 | 1,000 | 4 | 3.45 | 3.8 | 0% | 58 | 3 |
| 2024-06-22 | 1,010 | 2.49 | 3.25 | 3.65 | 0% | 36 | 2 |
| 2024-06-22 | 1,020 | 3.5 | 3.1 | 3.45 | 0% | 26 | 1 |
| 2024-06-22 | 1,030 | 3.15 | 3 | 3.2 | -6.53% | 901 | 5 |
