| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.47 | 1,017 | 1,408 | 113,420 | 47,690 | 260 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 5 | 499.6 | 503.6 | 507.6 | 0% | 0 | 3 |
| 2024-06-26 | 10 | 476.92 | 505.35 | 512.9 | 0% | 1 | 1 |
| 2024-06-26 | 15 | 274.71 | 310.5 | 313.85 | 0% | 3 | 1 |
| 2024-06-26 | 25 | 259.9 | 276.5 | 280.25 | 0% | 0 | 1 |
| 2024-06-26 | 30 | 489.2 | 420 | 425 | 0% | 1 | 1 |
| 2024-06-26 | 35 | 169.5 | 205 | 210 | 0% | 1 | 1 |
| 2024-06-26 | 40 | 263 | 264.5 | 268.4 | 0% | 37 | 37 |
| 2024-06-26 | 50 | 456.62 | 429.95 | 433.85 | 0% | 103 | 1 |
| 2024-06-26 | 55 | 355.05 | 433.6 | 437.4 | 0% | 14 | 1 |
| 2024-06-26 | 60 | 248.25 | 268.6 | 271.4 | 0% | 29 | 4 |
| 2024-06-26 | 65 | 397.85 | 433.5 | 437.4 | 0% | 41 | 2 |
| 2024-06-26 | 70 | 439.33 | 457 | 461.5 | 0% | 18 | 1 |
| 2024-06-26 | 75 | 141.95 | 145.5 | 149.9 | 0% | 8 | 1 |
| 2024-06-26 | 80 | 428.29 | 401.5 | 406 | 0% | 16 | 1 |
| 2024-06-26 | 85 | 379.15 | 414.95 | 418.7 | 0% | 258 | 1 |
| 2024-06-26 | 90 | 432.33 | 387.5 | 391.7 | 0% | 27 | 1 |
| 2024-06-26 | 95 | 230.45 | 236.55 | 239.4 | 0% | 2 | 2 |
| 2024-06-26 | 100 | 396.29 | 410.65 | 418.15 | 0% | 89 | 2 |
| 2024-06-26 | 105 | 374.6 | 390.5 | 394.1 | 0% | 53 | 3 |
| 2024-06-26 | 110 | 363 | 384 | 394 | 0% | 20 | 1 |
| 2024-06-26 | 115 | 262.88 | 356 | 360.5 | 0% | 64 | 5 |
| 2024-06-26 | 120 | 347.78 | 383.6 | 387.5 | 0% | 152 | 1 |
| 2024-06-26 | 125 | 357 | 389.15 | 393.05 | 0% | 190 | 1 |
| 2024-06-26 | 130 | 379.92 | 384.5 | 388.15 | 0% | 775 | 1 |
| 2024-06-26 | 135 | 377.38 | 379.65 | 383.65 | 0% | 148 | 2 |
| 2024-06-26 | 140 | 363.92 | 0 | 0 | 0% | 497 | 25 |
| 2024-06-26 | 145 | 362.65 | 370.15 | 374.35 | 0% | 160 | 1 |
| 2024-06-26 | 150 | 326.95 | 365.7 | 369.4 | 0% | 332 | 1 |
| 2024-06-26 | 155 | 360.63 | 360.75 | 364.9 | 0% | 97 | 2 |
| 2024-06-26 | 160 | 326.55 | 356.4 | 360.1 | 0% | 245 | 7 |
| 2024-06-26 | 165 | 366.64 | 313.5 | 317.65 | 0% | 160 | 1 |
| 2024-06-26 | 170 | 347.1 | 346.95 | 350.75 | +0.78% | 292 | 1 |
| 2024-06-26 | 175 | 328.85 | 342.1 | 346.25 | 0% | 108 | 30 |
| 2024-06-26 | 180 | 321.61 | 337.6 | 341.45 | 0% | 130 | 1 |
| 2024-06-26 | 185 | 321 | 301.1 | 305 | 0% | 337 | 4 |
| 2024-06-26 | 190 | 292.71 | 322.3 | 326.35 | 0% | 237 | 3 |
| 2024-06-26 | 195 | 302.83 | 323.55 | 327.7 | 0% | 222 | 50 |
| 2024-06-26 | 200 | 320 | 319.1 | 322.9 | +3.28% | 656 | 3 |
| 2024-06-26 | 205 | 284.69 | 314.35 | 318.4 | 0% | 391 | 1 |
| 2024-06-26 | 210 | 278.84 | 309.9 | 313.65 | 0% | 251 | 1 |
| 2024-06-26 | 215 | 274.82 | 305.3 | 309.2 | 0% | 327 | 1 |
| 2024-06-26 | 220 | 301.42 | 300.85 | 304.45 | +1.69% | 194 | 1 |
| 2024-06-26 | 225 | 227.7 | 265 | 268.55 | 0% | 167 | 80 |
| 2024-06-26 | 230 | 282.71 | 291.7 | 295.3 | 0% | 1,867 | 1 |
| 2024-06-26 | 235 | 266.3 | 287.15 | 290.75 | 0% | 255 | 1 |
| 2024-06-26 | 240 | 279.99 | 282.35 | 286.15 | 0% | 254 | 3 |
| 2024-06-26 | 245 | 269 | 277.75 | 281.7 | 0% | 152 | 1 |
| 2024-06-26 | 250 | 264.78 | 273.35 | 277.1 | 0% | 839 | 20 |
| 2024-06-26 | 260 | 262.13 | 262.35 | 269.05 | 0% | 820 | 2 |
| 2024-06-26 | 270 | 247.08 | 253.45 | 260.1 | 0% | 609 | 20 |
| 2024-06-26 | 280 | 236 | 244.55 | 251.2 | 0% | 232 | 1 |
| 2024-06-26 | 290 | 227.83 | 235.75 | 242.4 | 0% | 202 | 5 |
| 2024-06-26 | 300 | 226.35 | 227.25 | 232 | +4.63% | 866 | 4 |
| 2024-06-26 | 310 | 222.05 | 221.15 | 224.05 | 0% | 4,333 | 1 |
| 2024-06-26 | 320 | 214 | 212.85 | 215.6 | +15.93% | 642 | 3 |
| 2024-06-26 | 330 | 204.88 | 204.4 | 206.7 | +31.33% | 3,050 | 3 |
| 2024-06-26 | 340 | 193.58 | 196.2 | 198.85 | +3.05% | 459 | 2 |
| 2024-06-26 | 350 | 183.5 | 188.15 | 190.7 | +4.05% | 506 | 1 |
| 2024-06-26 | 360 | 176.1 | 180.25 | 182.9 | 0% | 283 | 1 |
| 2024-06-26 | 370 | 169.72 | 172.75 | 174.05 | -1.72% | 1,352 | 2 |
| 2024-06-26 | 380 | 161 | 165.25 | 166.5 | 0% | 1,006 | 4 |
| 2024-06-26 | 390 | 157.7 | 157.85 | 159.1 | +8.52% | 10,426 | 1 |
| 2024-06-26 | 395 | 144.8 | 154.15 | 155.5 | 0% | 251 | 1 |
| 2024-06-26 | 400 | 144.56 | 150.6 | 151.9 | 0% | 4,543 | 7 |
| 2024-06-26 | 405 | 141.75 | 147.1 | 148.4 | 0% | 163 | 1 |
| 2024-06-26 | 410 | 144.7 | 143.6 | 144.85 | +5.14% | 187 | 1 |
| 2024-06-26 | 415 | 130.6 | 140.15 | 141.5 | 0% | 366 | 5 |
| 2024-06-26 | 420 | 136.73 | 136.8 | 138.05 | +6.56% | 1,958 | 1 |
| 2024-06-26 | 425 | 124.2 | 133.55 | 134.75 | 0% | 169 | 4 |
| 2024-06-26 | 430 | 126.65 | 130.25 | 131.45 | +5.22% | 505 | 1 |
| 2024-06-26 | 435 | 118.95 | 126.95 | 128.25 | 0% | 173 | 5 |
| 2024-06-26 | 440 | 113.65 | 123.8 | 125.05 | 0% | 847 | 9 |
| 2024-06-26 | 445 | 119.96 | 120.75 | 121.95 | +8.66% | 81 | 1 |
| 2024-06-26 | 450 | 111.7 | 117.6 | 118.85 | 0% | 579 | 4 |
| 2024-06-26 | 455 | 114 | 114.6 | 115.85 | +8.99% | 114 | 2 |
| 2024-06-26 | 460 | 106.26 | 111.65 | 112.9 | 0% | 518 | 1 |
| 2024-06-26 | 465 | 103.01 | 108.8 | 110 | 0% | 369 | 3 |
| 2024-06-26 | 470 | 105 | 105.9 | 107.1 | +8.47% | 612 | 14 |
| 2024-06-26 | 475 | 95 | 103.15 | 104.35 | 0% | 297 | 8 |
| 2024-06-26 | 480 | 100.55 | 100.35 | 101.55 | +5.84% | 252 | 1 |
| 2024-06-26 | 485 | 92.1 | 97.7 | 98.9 | +3.48% | 144 | 1 |
| 2024-06-26 | 490 | 92.45 | 95.05 | 96.25 | +2.89% | 232 | 5 |
| 2024-06-26 | 495 | 88.28 | 92.45 | 93.65 | +3.98% | 293 | 1 |
| 2024-06-26 | 500 | 90.25 | 89.95 | 91.1 | +9% | 1,565 | 18 |
| 2024-06-26 | 505 | 86.67 | 87.4 | 88.65 | 0% | 130 | 4 |
| 2024-06-26 | 510 | 85.5 | 85 | 86.15 | +7.68% | 667 | 50 |
| 2024-06-26 | 515 | 83.85 | 82.65 | 83.8 | 0% | 243 | 3 |
| 2024-06-26 | 520 | 80 | 80.3 | 81.4 | +7.24% | 372 | 33 |
| 2024-06-26 | 525 | 69 | 78.1 | 79.15 | 0% | 142 | 1 |
| 2024-06-26 | 530 | 71.35 | 75.8 | 76.95 | -1.18% | 209 | 2 |
| 2024-06-26 | 535 | 71 | 73 | 75.25 | 0% | 55 | 3 |
| 2024-06-26 | 540 | 71.49 | 71.5 | 72.6 | 0% | 433 | 1 |
| 2024-06-26 | 545 | 68.2 | 69.45 | 70.55 | +4.65% | 317 | 1 |
| 2024-06-26 | 550 | 66.85 | 67.35 | 68.45 | +7.74% | 13,460 | 3 |
| 2024-06-26 | 555 | 58.81 | 65.45 | 66.4 | 0% | 804 | 4 |
| 2024-06-26 | 560 | 58.25 | 63.55 | 64.45 | 0% | 502 | 5 |
| 2024-06-26 | 570 | 59.26 | 59.85 | 60.7 | +8.34% | 867 | 1 |
| 2024-06-26 | 580 | 54.75 | 56.25 | 57.15 | +4.58% | 1,039 | 3 |
| 2024-06-26 | 590 | 51.8 | 52.9 | 53.75 | +10.92% | 444 | 2 |
| 2024-06-26 | 600 | 49.9 | 49.7 | 50.5 | +11.51% | 11,191 | 12 |
| 2024-06-26 | 610 | 46.71 | 46.65 | 47.5 | +14.6% | 236 | 1 |
| 2024-06-26 | 620 | 41 | 43.75 | 44.55 | 0% | 578 | 1 |
| 2024-06-26 | 630 | 38.65 | 41.05 | 41.85 | 0% | 156 | 1 |
| 2024-06-26 | 640 | 33.5 | 38.5 | 39.25 | 0% | 469 | 40 |
| 2024-06-26 | 650 | 33.1 | 36.05 | 36.8 | 0% | 907 | 1 |
| 2024-06-26 | 660 | 31.65 | 33.75 | 34.5 | 0% | 318 | 14 |
| 2024-06-26 | 670 | 31.3 | 31.6 | 32.35 | +12.19% | 90 | 1 |
| 2024-06-26 | 680 | 26.1 | 29.6 | 30.3 | 0% | 458 | 1 |
| 2024-06-26 | 690 | 26.2 | 27.75 | 28.4 | 0% | 200 | 13 |
| 2024-06-26 | 700 | 25.75 | 25.9 | 26.6 | +10.75% | 9,538 | 16 |
| 2024-06-26 | 710 | 22.3 | 24.35 | 25.05 | 0% | 53 | 29 |
| 2024-06-26 | 720 | 19.8 | 22.7 | 23.35 | 0% | 265 | 3 |
| 2024-06-26 | 730 | 19.65 | 21.25 | 21.9 | 0% | 205 | 101 |
| 2024-06-26 | 740 | 19.6 | 19.85 | 20.5 | 0% | 114 | 48 |
| 2024-06-26 | 750 | 16.2 | 18.6 | 19.2 | 0% | 14,207 | 2 |
| 2024-06-26 | 760 | 17.35 | 17.45 | 18 | 0% | 133 | 25 |
| 2024-06-26 | 770 | 16.15 | 16.3 | 16.9 | 0% | 360 | 33 |
| 2024-06-26 | 780 | 13.5 | 15.25 | 15.85 | 0% | 113 | 1 |
| 2024-06-26 | 790 | 12.55 | 14.05 | 15.05 | 0% | 55 | 1 |
| 2024-06-26 | 800 | 12.8 | 13.5 | 13.95 | 0% | 2,670 | 2 |
| 2024-06-26 | 810 | 11 | 12.6 | 13.05 | 0% | 97 | 1 |
| 2024-06-26 | 820 | 16.45 | 7.8 | 8.2 | 0% | 66 | 10 |
| 2024-06-26 | 830 | 10.5 | 11 | 11.6 | 0% | 21 | 21 |
| 2024-06-26 | 840 | 9.06 | 10.45 | 10.8 | 0% | 106 | 2 |
| 2024-06-26 | 850 | 9.45 | 9.7 | 10.25 | 0% | 22 | 1 |
| 2024-06-26 | 860 | 9.05 | 9.2 | 9.6 | 0% | 107 | 19 |
| 2024-06-26 | 870 | 5.8 | 8.15 | 8.85 | 0% | 8 | 1 |
| 2024-06-26 | 880 | 5.1 | 4.45 | 4.85 | 0% | 4 | 2 |
| 2024-06-26 | 890 | 7 | 7.65 | 8.05 | 0% | 6 | 1 |
| 2024-06-26 | 900 | 7.26 | 7.3 | 7.5 | +15.24% | 78 | 1 |
| 2024-06-26 | 910 | 6 | 6.75 | 7.2 | 0% | 12 | 1 |
| 2024-06-26 | 920 | 9.3 | 0 | 0 | 0% | 14 | 10 |
| 2024-06-26 | 930 | 4.8 | 4.85 | 5.2 | 0% | 9 | 9 |
| 2024-06-26 | 940 | 4.7 | 5.65 | 6.05 | 0% | 27 | 1 |
| 2024-06-26 | 950 | 4.75 | 5.4 | 5.65 | 0% | 362 | 2 |
| 2024-06-26 | 960 | 4.75 | 5.05 | 5.45 | 0% | 5 | 1 |
| 2024-06-26 | 970 | 4.2 | 4.85 | 5.1 | 0% | 105 | 2 |
| 2024-06-26 | 980 | 4.45 | 4.55 | 4.9 | 0% | 89 | 1 |
| 2024-06-26 | 990 | 4.1 | 4.25 | 4.65 | 0% | 27 | 1 |
| 2024-06-26 | 1,000 | 4.1 | 4.05 | 4.4 | 0% | 59 | 1 |
| 2024-06-26 | 1,010 | 2.49 | 3.8 | 4.15 | 0% | 36 | 2 |
| 2024-06-26 | 1,020 | 3.5 | 3.6 | 3.95 | 0% | 26 | 1 |
| 2024-06-26 | 1,030 | 3.4 | 3.5 | 3.7 | +4.62% | 910 | 5 |
